| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.45/3.28% | 13.80 | 14.20 | 13.70 | 14.15 | 14.02 | 14.15 | 2,226,100 |
| 23/04/2024 | 0.15/1.11% | 13.75 | 13.90 | 13.55 | 13.70 | 13.67 | 13.70 | 1,315,000 |
| 22/04/2024 | 0.00/0.00% | 13.85 | 13.85 | 13.55 | 13.55 | 13.65 | 13.55 | 1,276,300 |
| 19/04/2024 | 0.00/0.00% | 13.40 | 14.00 | 13.20 | 13.55 | 13.52 | 13.55 | 2,962,500 |
| 17/04/2024 | -0.45/-3.21% | 14.25 | 14.25 | 13.55 | 13.55 | 13.81 | 13.55 | 1,535,500 |
| 16/04/2024 | 0.30/2.19% | 13.50 | 14.05 | 13.30 | 14.00 | 13.67 | 14.00 | 4,237,700 |
| 15/04/2024 | -1.00/-6.80% | 14.70 | 14.90 | 13.70 | 13.70 | 14.30 | 13.70 | 4,540,000 |
| 12/04/2024 | 0.10/0.68% | 14.75 | 14.75 | 14.50 | 14.70 | 14.62 | 14.70 | 1,493,000 |
| 11/04/2024 | -0.20/-1.35% | 14.60 | 14.65 | 14.25 | 14.60 | 14.45 | 14.60 | 2,787,100 |
| 10/04/2024 | 0.00/0.00% | 14.80 | 14.90 | 14.70 | 14.80 | 14.79 | 14.80 | 1,560,500 |
| 09/04/2024 | 0.20/1.37% | 14.60 | 14.85 | 14.60 | 14.80 | 14.72 | 14.80 | 1,599,500 |
| 08/04/2024 | -0.30/-2.01% | 15.00 | 15.05 | 14.60 | 14.60 | 14.74 | 14.60 | 2,894,800 |
| 05/04/2024 | -0.60/-3.87% | 15.30 | 15.50 | 14.90 | 14.90 | 15.16 | 14.90 | 4,519,100 |
| 04/04/2024 | -0.35/-2.21% | 15.80 | 15.85 | 15.45 | 15.50 | 15.65 | 15.50 | 2,985,300 |
| 03/04/2024 | -0.10/-0.63% | 16.00 | 16.45 | 15.85 | 15.85 | 16.10 | 15.85 | 5,475,700 |
| 02/04/2024 | -0.10/-0.62% | 16.00 | 16.00 | 15.70 | 15.95 | 15.85 | 15.95 | 2,888,000 |
| 01/04/2024 | 0.25/1.58% | 15.80 | 16.10 | 15.70 | 16.05 | 15.93 | 16.05 | 3,583,900 |
| 29/03/2024 | -0.25/-1.56% | 16.05 | 16.15 | 15.75 | 15.80 | 15.88 | 15.80 | 2,891,300 |
| 28/03/2024 | 0.25/1.58% | 15.90 | 16.60 | 15.80 | 16.05 | 16.25 | 16.05 | 6,389,600 |
| 27/03/2024 | -0.05/-0.32% | 15.85 | 16.00 | 15.70 | 15.80 | 15.79 | 15.80 | 1,606,300 |