日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
76,200
|
27/03/2024 |
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
89,800
|
26/03/2024 |
-0.10/-1.61%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
105,600
|
25/03/2024 |
-0.20/-3.17%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
100,700
|
22/03/2024 |
0.10/1.61%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
58,300
|
21/03/2024 |
0.60/10.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.20
|
6.50
|
410,400
|
20/03/2024 |
0.20/3.51%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
158,600
|
19/03/2024 |
0.50/9.26%
|
5.50
|
6.00
|
5.40
|
5.90
|
5.70
|
5.90
|
180,400
|
18/03/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.30
|
5.50
|
5.40
|
5.50
|
556,300
|
15/03/2024 |
0.10/1.82%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.50
|
5.60
|
494,900
|
14/03/2024 |
-0.20/-3.51%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.50
|
5.50
|
580,200
|
13/03/2024 |
0.10/1.75%
|
5.60
|
5.90
|
5.60
|
5.80
|
5.70
|
5.80
|
80,100
|
12/03/2024 |
0.20/3.57%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.70
|
5.80
|
87,300
|
11/03/2024 |
-0.10/-1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
56,000
|
08/03/2024 |
0.60/11.32%
|
5.50
|
6.00
|
5.20
|
5.90
|
5.60
|
5.90
|
228,300
|
07/03/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.10
|
5.40
|
5.30
|
5.40
|
90,700
|
06/03/2024 |
-0.20/-3.70%
|
5.40
|
5.50
|
5.20
|
5.20
|
5.40
|
5.20
|
105,600
|
05/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
50,800
|
04/03/2024 |
0.30/5.88%
|
5.20
|
5.50
|
5.10
|
5.40
|
5.40
|
5.40
|
142,100
|
01/03/2024 |
0.20/4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
103,000
|