| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.70/-6.14% | 12.50 | 12.50 | 10.70 | 10.70 | 10.80 | 10.70 | 5,800 |
| 17/04/2024 | -0.80/-6.84% | 12.70 | 12.70 | 10.90 | 10.90 | 11.40 | 10.90 | 5,100 |
| 16/04/2024 | -0.20/-1.82% | 12.00 | 12.00 | 10.80 | 10.80 | 11.70 | 10.80 | 700 |
| 15/04/2024 | -0.90/-7.69% | 12.70 | 12.70 | 10.80 | 10.80 | 11.00 | 10.80 | 4,300 |
| 12/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 11.00 | 11.10 | 11.70 | 11.10 | 3,100 |
| 11/04/2024 | -0.20/-1.77% | 12.30 | 12.30 | 11.00 | 11.10 | 11.10 | 11.10 | 3,300 |
| 10/04/2024 | -0.50/-4.35% | 11.50 | 12.20 | 10.70 | 11.00 | 11.30 | 11.00 | 7,300 |
| 09/04/2024 | -0.20/-1.79% | 12.30 | 12.30 | 11.00 | 11.00 | 11.50 | 11.00 | 800 |
| 08/04/2024 | -0.30/-2.65% | 12.30 | 12.30 | 11.00 | 11.00 | 11.20 | 11.00 | 2,500 |
| 05/04/2024 | -1.20/-9.84% | 13.20 | 13.20 | 11.00 | 11.00 | 11.30 | 11.00 | 2,200 |
| 04/04/2024 | 0.90/7.83% | 12.50 | 12.50 | 10.60 | 12.40 | 12.20 | 12.40 | 3,800 |
| 03/04/2024 | -1.40/-11.20% | 13.00 | 13.00 | 10.70 | 11.10 | 11.50 | 11.10 | 1,300 |
| 02/04/2024 | -2.10/-15.00% | 15.00 | 15.00 | 11.90 | 11.90 | 12.50 | 11.90 | 1,000 |
| 01/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29/03/2024 | 0.70/5.26% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 28/03/2024 | -0.70/-5.56% | 13.60 | 13.60 | 11.90 | 11.90 | 13.30 | 11.90 | 600 |
| 27/03/2024 | 0.00/0.00% | 12.80 | 12.80 | 11.70 | 11.70 | 12.60 | 11.70 | 600 |
| 26/03/2024 | -0.90/-7.56% | 13.00 | 13.00 | 11.00 | 11.00 | 11.70 | 11.00 | 1,500 |
| 25/03/2024 | -0.70/-5.74% | 13.20 | 13.20 | 11.50 | 11.50 | 11.90 | 11.50 | 1,300 |
| 22/03/2024 | -1.00/-7.69% | 14.00 | 14.00 | 12.00 | 12.00 | 12.20 | 12.00 | 2,300 |