| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.70/-1.45% | 48.20 | 48.30 | 47.60 | 47.60 | 48.00 | 47.60 | 5,900 |
| 17/04/2024 | 0.90/1.90% | 48.70 | 48.70 | 47.70 | 48.30 | 48.53 | 48.30 | 2,900 |
| 16/04/2024 | -1.00/-2.07% | 48.40 | 48.90 | 45.00 | 47.40 | 48.25 | 47.40 | 13,200 |
| 15/04/2024 | -0.40/-0.82% | 48.80 | 49.10 | 48.40 | 48.40 | 48.83 | 48.40 | 23,600 |
| 12/04/2024 | -0.60/-1.21% | 49.10 | 49.10 | 48.80 | 48.80 | 48.90 | 48.80 | 1,900 |
| 11/04/2024 | 0.30/0.61% | 49.00 | 49.40 | 49.00 | 49.40 | 49.17 | 49.40 | 2,900 |
| 10/04/2024 | -0.40/-0.81% | 49.80 | 49.90 | 49.10 | 49.10 | 49.19 | 49.10 | 1,700 |
| 09/04/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 7,600 |
| 08/04/2024 | 0.10/0.20% | 49.00 | 49.50 | 48.90 | 49.50 | 49.47 | 49.50 | 15,900 |
| 05/04/2024 | 0.00/0.00% | 50.40 | 50.40 | 49.00 | 49.40 | 49.34 | 49.40 | 1,800 |
| 04/04/2024 | -0.10/-0.20% | 49.00 | 49.40 | 49.00 | 49.40 | 49.03 | 49.40 | 1,400 |
| 03/04/2024 | 0.00/0.00% | 49.10 | 49.50 | 49.00 | 49.50 | 49.03 | 49.50 | 3,100 |
| 02/04/2024 | 0.10/0.20% | 49.10 | 49.50 | 49.00 | 49.50 | 49.08 | 49.50 | 9,700 |
| 01/04/2024 | -0.60/-1.20% | 49.50 | 49.50 | 48.50 | 49.40 | 49.04 | 49.40 | 29,200 |
| 29/03/2024 | 0.10/0.20% | 49.60 | 50.00 | 49.50 | 50.00 | 49.52 | 50.00 | 4,100 |
| 28/03/2024 | -0.10/-0.20% | 49.50 | 49.90 | 49.50 | 49.90 | 49.55 | 49.90 | 4,600 |
| 27/03/2024 | 0.00/0.00% | 50.00 | 50.00 | 49.50 | 50.00 | 49.89 | 50.00 | 4,200 |
| 26/03/2024 | 0.00/0.00% | 49.70 | 50.00 | 49.70 | 50.00 | 49.94 | 50.00 | 500 |
| 25/03/2024 | 0.40/0.81% | 49.60 | 50.00 | 49.50 | 50.00 | 49.59 | 50.00 | 4,900 |
| 22/03/2024 | 0.10/0.20% | 49.60 | 50.90 | 49.50 | 49.60 | 49.87 | 49.60 | 7,400 |