Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.40/-3.48% 11.50 11.50 10.90 11.10 11.14 11.10 228,600
17/04/2024 0.20/1.77% 11.50 11.80 11.40 11.50 11.51 11.50 282,600
16/04/2024 -0.90/-7.38% 12.20 12.20 11.30 11.30 11.65 11.30 532,000
15/04/2024 -1.00/-7.58% 13.10 13.40 12.10 12.20 12.58 12.20 389,000
12/04/2024 0.20/1.54% 13.00 13.30 12.80 13.20 13.04 13.20 151,900
11/04/2024 0.10/0.78% 12.80 13.00 12.50 13.00 12.74 13.00 430,300
10/04/2024 -0.30/-2.27% 13.20 13.30 12.80 12.90 13.01 12.90 213,700
09/04/2024 -0.40/-2.94% 13.70 13.70 12.90 13.20 13.14 13.20 553,700
08/04/2024 -0.10/-0.73% 13.90 13.90 13.40 13.60 13.66 13.60 177,000
05/04/2024 0.60/4.58% 13.10 14.40 13.10 13.70 13.65 13.70 1,598,300
04/04/2024 0.20/1.55% 12.90 13.10 12.60 13.10 12.83 13.10 320,100
03/04/2024 -0.40/-3.01% 13.30 13.30 12.90 12.90 13.09 12.90 163,300
02/04/2024 0.00/0.00% 13.30 13.30 13.00 13.30 13.14 13.30 148,600
01/04/2024 0.50/3.91% 13.00 13.60 12.80 13.30 13.20 13.30 840,500
29/03/2024 0.00/0.00% 12.80 13.00 12.70 12.80 12.84 12.80 214,700
28/03/2024 0.00/0.00% 12.80 13.00 12.70 12.80 12.79 12.80 251,500
27/03/2024 -0.10/-0.78% 12.90 13.00 12.70 12.80 12.78 12.80 189,600
26/03/2024 0.20/1.57% 12.70 13.00 12.60 12.90 12.81 12.90 108,500
25/03/2024 -0.30/-2.31% 13.00 13.00 12.70 12.70 12.85 12.70 336,000
22/03/2024 -0.30/-2.26% 13.50 13.50 12.90 13.00 13.04 13.00 514,700