Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -1.50/-5.08% 28.80 29.50 27.95 28.00 28.59 28.00 8,947,600
17/04/2024 -1.10/-3.59% 30.95 30.95 29.50 29.50 30.19 29.50 5,425,300
16/04/2024 -0.50/-1.61% 31.00 31.00 29.60 30.60 30.29 30.60 10,986,100
15/04/2024 -2.30/-6.89% 33.20 33.45 31.10 31.10 32.13 31.10 14,769,400
12/04/2024 0.20/0.60% 33.30 33.45 33.10 33.40 33.26 33.40 4,526,700
11/04/2024 0.20/0.61% 32.55 33.40 32.55 33.20 33.00 33.20 6,423,400
10/04/2024 -0.70/-2.08% 33.80 33.80 33.00 33.00 33.35 33.00 4,327,700
09/04/2024 0.70/2.12% 33.00 33.70 32.80 33.70 33.21 33.70 9,940,600
08/04/2024 0.00/0.00% 33.00 33.45 32.65 33.00 33.05 33.00 6,595,700
05/04/2024 -0.70/-2.08% 33.10 33.65 33.00 33.00 33.21 33.00 10,025,000
04/04/2024 -0.65/-1.89% 34.35 34.45 33.50 33.70 33.83 33.70 11,676,000
03/04/2024 -1.15/-3.24% 35.30 35.35 34.20 34.35 34.77 34.35 12,411,300
02/04/2024 1.10/3.20% 34.20 35.50 33.95 35.50 34.79 35.50 10,006,600
01/04/2024 -0.55/-1.57% 34.85 34.85 34.10 34.40 34.45 34.40 13,562,300
29/03/2024 -0.60/-1.69% 35.55 35.75 34.75 34.95 35.13 34.95 10,158,600
28/03/2024 0.00/0.00% 35.65 35.95 35.15 35.55 35.44 35.55 9,289,700
27/03/2024 -0.55/-1.52% 36.30 36.30 35.35 35.55 35.62 35.55 8,692,500
26/03/2024 1.10/3.14% 34.85 36.25 34.50 36.10 35.60 36.10 13,766,600
25/03/2024 -0.70/-1.96% 35.70 35.85 34.50 35.00 35.22 35.00 19,102,300
22/03/2024 1.20/3.48% 34.85 35.90 34.20 35.70 35.11 35.70 21,473,100