日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
0.00
|
8.20
|
0
|
28/03/2024 |
0.00/0.00%
|
9.20
|
9.20
|
7.90
|
8.20
|
8.20
|
8.20
|
2,800
|
27/03/2024 |
0.10/1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.20
|
8.20
|
3,800
|
26/03/2024 |
-0.20/-2.35%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.10
|
8.30
|
2,900
|
25/03/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
5,300
|
22/03/2024 |
0.10/1.23%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.50
|
8.20
|
5,200
|
21/03/2024 |
0.30/3.70%
|
9.00
|
9.00
|
8.00
|
8.40
|
8.10
|
8.40
|
15,500
|
20/03/2024 |
0.10/1.19%
|
9.50
|
9.50
|
8.00
|
8.50
|
8.10
|
8.50
|
34,500
|
19/03/2024 |
0.30/3.49%
|
9.80
|
9.80
|
8.30
|
8.90
|
8.40
|
8.90
|
178,100
|
18/03/2024 |
0.00/0.00%
|
9.90
|
9.90
|
8.40
|
8.70
|
8.60
|
8.70
|
35,900
|
15/03/2024 |
0.40/4.82%
|
9.40
|
9.40
|
8.50
|
8.70
|
8.70
|
8.70
|
44,600
|
14/03/2024 |
0.80/10.13%
|
8.90
|
8.90
|
8.00
|
8.70
|
8.30
|
8.70
|
60,500
|
13/03/2024 |
0.30/3.90%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
35,900
|
12/03/2024 |
0.10/1.30%
|
7.90
|
8.00
|
7.50
|
7.80
|
7.70
|
7.80
|
5,800
|
11/03/2024 |
0.20/2.56%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.70
|
8.00
|
22,400
|
08/03/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.80
|
7.80
|
2,800
|
07/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
06/03/2024 |
-0.10/-1.28%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
1,300
|
05/03/2024 |
0.00/0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
2,000
|
04/03/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
300
|