| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19/04/2024 | 1.00/14.49% | 6.40 | 7.90 | 6.30 | 7.90 | 7.80 | 7.90 | 131,500 |
| 17/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 16/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 15/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 12/04/2024 | 0.50/6.49% | 6.60 | 8.20 | 6.60 | 8.20 | 6.90 | 8.20 | 51,400 |
| 11/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 09/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 08/04/2024 | 0.10/1.25% | 7.60 | 8.30 | 7.60 | 8.10 | 7.70 | 8.10 | 2,200 |
| 05/04/2024 | 0.00/0.00% | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 8.00 | 800 |
| 04/04/2024 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 03/04/2024 | 0.00/0.00% | 7.00 | 8.80 | 7.00 | 8.00 | 7.50 | 8.00 | 700 |
| 02/04/2024 | 0.10/1.30% | 7.60 | 8.40 | 7.60 | 7.80 | 8.00 | 7.80 | 3,000 |
| 01/04/2024 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 1,600 |
| 29/03/2024 | 0.30/3.90% | 8.20 | 8.20 | 7.70 | 8.00 | 7.80 | 8.00 | 2,000 |
| 28/03/2024 | -0.30/-3.66% | 7.70 | 7.90 | 7.70 | 7.90 | 7.70 | 7.90 | 4,500 |
| 27/03/2024 | 1.00/13.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 48,900 |