日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.50/9.09%
|
6.00
|
6.00
|
5.20
|
6.00
|
5.73
|
6.00
|
600
|
17/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
16/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
8,000
|
15/04/2024 |
-0.10/-1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
12/04/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
11/04/2024 |
-0.20/-3.45%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
200
|
10/04/2024 |
0.10/1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,000
|
09/04/2024 |
-0.10/-1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,000
|
08/04/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
05/04/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
04/04/2024 |
-0.40/-6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
03/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
02/04/2024 |
-0.10/-1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.95
|
6.20
|
200
|
01/04/2024 |
0.10/1.61%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.20
|
6.30
|
12,000
|
29/03/2024 |
0.50/8.77%
|
5.20
|
6.20
|
5.20
|
6.20
|
6.12
|
6.20
|
1,200
|
28/03/2024 |
-0.30/-5.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.68
|
5.70
|
900
|
27/03/2024 |
-0.40/-6.25%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.98
|
6.00
|
1,200
|
26/03/2024 |
0.30/4.92%
|
6.00
|
6.50
|
5.70
|
6.40
|
6.08
|
6.40
|
17,100
|
25/03/2024 |
-0.20/-3.17%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
30,100
|
22/03/2024 |
0.30/5.00%
|
6.30
|
6.30
|
5.50
|
6.30
|
5.53
|
6.30
|
26,000
|