| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.90/8.33% | 11.10 | 11.70 | 11.10 | 11.70 | 11.10 | 11.70 | 119,200 |
| 16/04/2024 | -0.30/-2.59% | 11.60 | 11.60 | 10.60 | 11.30 | 10.80 | 11.30 | 13,700 |
| 15/04/2024 | -0.30/-2.54% | 11.90 | 11.90 | 11.50 | 11.50 | 11.60 | 11.50 | 122,700 |
| 12/04/2024 | 0.20/1.69% | 11.80 | 12.00 | 11.50 | 12.00 | 11.80 | 12.00 | 9,700 |
| 11/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.90 | 11.80 | 11.90 | 120,100 |
| 10/04/2024 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.80 | 11.90 | 11.80 | 14,900 |
| 09/04/2024 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.80 | 11.70 | 11.80 | 119,200 |
| 08/04/2024 | -0.10/-0.85% | 12.00 | 12.00 | 11.60 | 11.70 | 11.80 | 11.70 | 7,700 |
| 05/04/2024 | 0.10/0.85% | 11.60 | 11.90 | 11.50 | 11.90 | 11.80 | 11.90 | 120,000 |
| 04/04/2024 | -0.10/-0.85% | 11.80 | 12.10 | 11.60 | 11.70 | 11.80 | 11.70 | 47,300 |
| 03/04/2024 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 11.80 | 30,900 |
| 02/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 143,900 |
| 01/04/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 11.90 | 11.80 | 11.90 | 23,600 |
| 29/03/2024 | -0.10/-0.83% | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 133,700 |
| 28/03/2024 | -0.30/-2.46% | 12.10 | 12.10 | 11.90 | 11.90 | 12.00 | 11.90 | 7,300 |
| 27/03/2024 | 0.10/0.83% | 12.20 | 12.30 | 11.80 | 12.20 | 12.20 | 12.20 | 144,200 |
| 26/03/2024 | 0.20/1.67% | 12.10 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 24,600 |
| 25/03/2024 | -0.10/-0.83% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 127,000 |
| 22/03/2024 | 0.10/0.83% | 11.90 | 12.20 | 11.90 | 12.10 | 12.10 | 12.10 | 21,100 |
| 21/03/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 128,900 |