日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.90/8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
119,200
|
16/04/2024 |
-0.30/-2.59%
|
11.60
|
11.60
|
10.60
|
11.30
|
10.80
|
11.30
|
13,700
|
15/04/2024 |
-0.30/-2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
122,700
|
12/04/2024 |
0.20/1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
9,700
|
11/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
120,100
|
10/04/2024 |
0.10/0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
14,900
|
09/04/2024 |
0.00/0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
119,200
|
08/04/2024 |
-0.10/-0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
7,700
|
05/04/2024 |
0.10/0.85%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.80
|
11.90
|
120,000
|
04/04/2024 |
-0.10/-0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
47,300
|
03/04/2024 |
0.00/0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
30,900
|
02/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
143,900
|
01/04/2024 |
0.00/0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
23,600
|
29/03/2024 |
-0.10/-0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
133,700
|
28/03/2024 |
-0.30/-2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
7,300
|
27/03/2024 |
0.10/0.83%
|
12.20
|
12.30
|
11.80
|
12.20
|
12.20
|
12.20
|
144,200
|
26/03/2024 |
0.20/1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
24,600
|
25/03/2024 |
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
127,000
|
22/03/2024 |
0.10/0.83%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
21,100
|
21/03/2024 |
0.00/0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
128,900
|