| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 3.42 | 3.43 | 3.25 | 3.42 | 3.34 | 3.42 | 118,000 |
| 24/04/2024 | 0.01/0.29% | 3.43 | 3.43 | 3.38 | 3.42 | 3.42 | 3.42 | 37,100 |
| 23/04/2024 | -0.03/-0.87% | 3.45 | 3.45 | 3.36 | 3.41 | 3.38 | 3.41 | 15,000 |
| 22/04/2024 | 0.02/0.58% | 3.42 | 3.45 | 3.40 | 3.44 | 3.41 | 3.44 | 61,000 |
| 19/04/2024 | 0.02/0.59% | 3.40 | 3.47 | 3.40 | 3.42 | 3.40 | 3.42 | 9,400 |
| 17/04/2024 | -0.05/-1.45% | 3.44 | 3.48 | 3.40 | 3.40 | 3.42 | 3.40 | 21,600 |
| 16/04/2024 | -0.01/-0.29% | 3.43 | 3.53 | 3.41 | 3.45 | 3.43 | 3.45 | 18,400 |
| 15/04/2024 | -0.02/-0.57% | 3.48 | 3.56 | 3.45 | 3.46 | 3.46 | 3.46 | 31,700 |
| 12/04/2024 | -0.01/-0.29% | 3.47 | 3.50 | 3.44 | 3.48 | 3.45 | 3.48 | 72,800 |
| 11/04/2024 | -0.01/-0.29% | 3.50 | 3.50 | 3.47 | 3.49 | 3.48 | 3.49 | 8,000 |
| 10/04/2024 | -0.01/-0.28% | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | 3.50 | 100,600 |
| 09/04/2024 | -0.02/-0.57% | 3.35 | 3.53 | 3.35 | 3.51 | 3.49 | 3.51 | 18,200 |
| 08/04/2024 | 0.00/0.00% | 3.52 | 3.53 | 3.49 | 3.53 | 3.51 | 3.53 | 52,300 |
| 05/04/2024 | -0.01/-0.28% | 3.52 | 3.53 | 3.50 | 3.53 | 3.51 | 3.53 | 54,800 |
| 04/04/2024 | -0.01/-0.28% | 3.53 | 3.54 | 3.51 | 3.54 | 3.52 | 3.54 | 84,800 |
| 03/04/2024 | -0.03/-0.84% | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | 3.55 | 38,900 |
| 02/04/2024 | 0.00/0.00% | 3.58 | 3.59 | 3.55 | 3.58 | 3.57 | 3.58 | 21,000 |
| 01/04/2024 | -0.03/-0.83% | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | 3.58 | 30,100 |
| 29/03/2024 | 0.00/0.00% | 3.56 | 3.61 | 3.55 | 3.61 | 3.57 | 3.61 | 11,400 |
| 28/03/2024 | -0.01/-0.28% | 3.62 | 3.62 | 3.57 | 3.61 | 3.58 | 3.61 | 40,500 |