日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.01/0.23%
|
4.30
|
4.33
|
4.29
|
4.31
|
4.31
|
4.31
|
117,400
|
28/03/2024 |
0.00/0.00%
|
4.35
|
4.35
|
4.29
|
4.30
|
4.31
|
4.30
|
287,100
|
27/03/2024 |
-0.02/-0.46%
|
4.35
|
4.35
|
4.30
|
4.30
|
4.32
|
4.30
|
215,800
|
26/03/2024 |
-0.07/-1.59%
|
4.35
|
4.40
|
4.30
|
4.32
|
4.34
|
4.32
|
393,900
|
25/03/2024 |
-0.07/-1.57%
|
4.50
|
4.50
|
4.35
|
4.39
|
4.43
|
4.39
|
149,500
|
22/03/2024 |
0.05/1.13%
|
4.44
|
4.53
|
4.40
|
4.46
|
4.45
|
4.46
|
343,400
|
21/03/2024 |
0.00/0.00%
|
4.41
|
4.42
|
4.36
|
4.41
|
4.40
|
4.41
|
198,800
|
20/03/2024 |
0.06/1.38%
|
4.35
|
4.45
|
4.31
|
4.41
|
4.39
|
4.41
|
666,500
|
19/03/2024 |
-0.04/-0.91%
|
4.39
|
4.40
|
4.34
|
4.35
|
4.37
|
4.35
|
211,300
|
18/03/2024 |
-0.06/-1.35%
|
4.42
|
4.48
|
4.30
|
4.39
|
4.38
|
4.39
|
531,700
|
15/03/2024 |
0.00/0.00%
|
4.45
|
4.50
|
4.43
|
4.45
|
4.45
|
4.45
|
143,600
|
14/03/2024 |
-0.01/-0.22%
|
4.43
|
4.50
|
4.43
|
4.45
|
4.46
|
4.45
|
184,500
|
13/03/2024 |
0.00/0.00%
|
4.45
|
4.54
|
4.45
|
4.46
|
4.46
|
4.46
|
297,900
|
12/03/2024 |
-0.04/-0.89%
|
4.50
|
4.54
|
4.46
|
4.46
|
4.49
|
4.46
|
233,900
|
11/03/2024 |
0.00/0.00%
|
4.64
|
4.64
|
4.47
|
4.50
|
4.52
|
4.50
|
246,700
|
08/03/2024 |
-0.10/-2.17%
|
4.60
|
4.62
|
4.49
|
4.50
|
4.56
|
4.50
|
328,400
|
07/03/2024 |
0.00/0.00%
|
4.60
|
4.62
|
4.58
|
4.60
|
4.59
|
4.60
|
213,800
|
06/03/2024 |
-0.01/-0.22%
|
4.61
|
4.65
|
4.59
|
4.60
|
4.61
|
4.60
|
228,100
|
05/03/2024 |
-0.03/-0.65%
|
4.64
|
4.65
|
4.59
|
4.61
|
4.61
|
4.61
|
267,000
|
04/03/2024 |
0.02/0.43%
|
4.70
|
4.70
|
4.62
|
4.64
|
4.65
|
4.64
|
214,400
|