| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.25/-5.84% | 20.50 | 21.30 | 20.10 | 20.15 | 20.53 | 20.15 | 2,004,300 |
| 17/04/2024 | -0.55/-2.51% | 22.15 | 22.20 | 21.35 | 21.40 | 21.71 | 21.40 | 958,800 |
| 16/04/2024 | -1.00/-4.36% | 22.90 | 22.90 | 21.35 | 21.95 | 21.93 | 21.95 | 2,344,800 |
| 15/04/2024 | -1.70/-6.90% | 24.60 | 24.75 | 22.95 | 22.95 | 23.85 | 22.95 | 2,113,700 |
| 12/04/2024 | 0.15/0.61% | 24.55 | 24.80 | 24.55 | 24.65 | 24.64 | 24.65 | 738,200 |
| 11/04/2024 | -0.30/-1.21% | 24.40 | 24.75 | 24.20 | 24.50 | 24.52 | 24.50 | 1,157,400 |
| 10/04/2024 | -0.40/-1.59% | 25.30 | 25.40 | 24.80 | 24.80 | 25.01 | 24.80 | 815,700 |
| 09/04/2024 | 0.20/0.80% | 25.00 | 25.20 | 24.80 | 25.20 | 25.02 | 25.20 | 1,002,700 |
| 08/04/2024 | -0.30/-1.19% | 25.25 | 25.40 | 25.00 | 25.00 | 25.19 | 25.00 | 1,141,000 |
| 05/04/2024 | -0.30/-1.17% | 25.40 | 25.60 | 25.30 | 25.30 | 25.44 | 25.30 | 1,601,600 |
| 04/04/2024 | -0.50/-1.92% | 26.05 | 26.35 | 25.60 | 25.60 | 25.81 | 25.60 | 1,446,900 |
| 03/04/2024 | -0.20/-0.76% | 26.30 | 26.75 | 26.00 | 26.10 | 26.43 | 26.10 | 2,272,100 |
| 02/04/2024 | 0.10/0.38% | 26.00 | 26.40 | 25.75 | 26.30 | 26.02 | 26.30 | 1,848,400 |
| 01/04/2024 | 0.00/0.00% | 26.20 | 26.75 | 25.90 | 26.20 | 26.18 | 26.20 | 2,284,600 |
| 29/03/2024 | -0.40/-1.50% | 26.90 | 26.90 | 26.15 | 26.20 | 26.38 | 26.20 | 1,404,100 |
| 28/03/2024 | -0.35/-1.30% | 27.05 | 27.05 | 26.50 | 26.60 | 26.63 | 26.60 | 1,456,300 |
| 27/03/2024 | 0.00/0.00% | 27.10 | 27.30 | 26.40 | 26.95 | 26.92 | 26.95 | 2,269,000 |
| 26/03/2024 | 0.55/2.08% | 26.40 | 26.95 | 26.10 | 26.95 | 26.55 | 26.95 | 1,681,300 |
| 25/03/2024 | -0.25/-0.94% | 26.80 | 27.35 | 26.20 | 26.40 | 26.78 | 26.40 | 3,240,700 |
| 22/03/2024 | 0.15/0.57% | 27.15 | 27.20 | 26.50 | 26.65 | 26.89 | 26.65 | 4,310,600 |