日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/02/2023 |
0.35/1.58%
|
22.10
|
22.85
|
21.90
|
22.45
|
22.44
|
19.00
|
2,253,500
|
08/02/2023 |
0.80/3.76%
|
21.70
|
22.55
|
20.60
|
22.10
|
21.41
|
18.70
|
2,680,900
|
07/02/2023 |
-1.55/-6.78%
|
23.00
|
23.20
|
21.30
|
21.30
|
22.07
|
18.02
|
3,009,728
|
06/02/2023 |
-0.25/-1.08%
|
22.80
|
23.70
|
22.60
|
22.85
|
22.97
|
19.34
|
1,563,200
|
03/02/2023 |
1.05/4.76%
|
22.40
|
23.55
|
22.30
|
23.10
|
23.02
|
19.55
|
2,157,200
|
02/02/2023 |
-1.05/-4.55%
|
22.80
|
23.10
|
22.00
|
22.05
|
22.54
|
18.66
|
2,771,700
|
01/02/2023 |
-1.70/-6.85%
|
24.90
|
25.00
|
23.10
|
23.10
|
23.84
|
19.55
|
3,380,100
|
31/01/2023 |
0.45/1.85%
|
24.50
|
24.80
|
24.20
|
24.80
|
24.51
|
20.99
|
1,544,700
|
30/01/2023 |
-0.85/-3.37%
|
25.00
|
25.80
|
24.30
|
24.35
|
24.99
|
20.61
|
3,019,500
|
27/01/2023 |
0.30/1.20%
|
25.00
|
26.00
|
24.50
|
25.20
|
25.14
|
21.33
|
2,184,900
|
19/01/2023 |
0.65/2.68%
|
24.00
|
25.10
|
23.80
|
24.90
|
24.28
|
21.07
|
2,137,300
|
18/01/2023 |
-0.15/-0.61%
|
24.50
|
24.80
|
24.00
|
24.25
|
24.30
|
20.52
|
1,477,900
|
17/01/2023 |
0.50/2.09%
|
24.10
|
25.10
|
23.75
|
24.40
|
24.41
|
20.65
|
2,564,800
|
16/01/2023 |
0.90/3.91%
|
23.30
|
24.10
|
23.15
|
23.90
|
23.74
|
20.23
|
1,992,900
|
13/01/2023 |
-0.45/-1.92%
|
23.85
|
23.95
|
22.80
|
23.00
|
23.41
|
19.46
|
1,943,100
|
12/01/2023 |
0.90/3.99%
|
22.70
|
23.45
|
22.20
|
23.45
|
22.85
|
19.84
|
2,644,100
|
11/01/2023 |
0.65/2.97%
|
22.55
|
22.90
|
22.40
|
22.55
|
22.60
|
19.08
|
2,458,000
|
10/01/2023 |
1.40/6.83%
|
20.50
|
21.90
|
20.30
|
21.90
|
21.28
|
18.53
|
1,832,400
|
09/01/2023 |
0.20/0.99%
|
20.65
|
21.00
|
20.30
|
20.50
|
20.57
|
17.35
|
1,522,900
|