Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.80/4.85% 16.20 17.35 15.95 17.30 16.52 14.64 1,773,400
01/12/2022 0.30/1.85% 16.70 17.20 16.10 16.50 16.84 13.96 2,363,800
30/11/2022 0.10/0.62% 16.10 16.60 15.50 16.20 16.19 13.71 1,496,700
29/11/2022 1.05/6.98% 16.10 16.10 15.30 16.10 15.95 13.62 3,296,600
28/11/2022 0.95/6.74% 15.05 15.05 15.00 15.05 15.05 12.74 992,300
25/11/2022 0.90/6.82% 13.60 14.10 13.55 14.10 13.84 11.93 1,140,500
24/11/2022 0.05/0.38% 12.80 13.35 12.65 13.20 12.99 11.17 1,350,500
23/11/2022 -0.80/-5.73% 13.85 14.25 13.15 13.15 13.57 11.13 1,025,700
22/11/2022 -0.40/-2.79% 14.10 15.10 13.95 13.95 14.46 11.81 1,713,700
21/11/2022 0.40/2.87% 14.15 14.60 14.00 14.35 14.27 12.14 1,335,800
18/11/2022 0.55/4.10% 13.40 14.00 12.65 13.95 13.40 11.81 1,686,800
17/11/2022 0.20/1.52% 13.20 13.75 13.15 13.40 13.41 11.34 1,026,500
16/11/2022 0.70/5.60% 11.65 13.30 11.65 13.20 12.27 11.17 1,898,000
15/11/2022 -0.90/-6.72% 12.50 12.75 12.50 12.50 12.51 10.58 392,400
14/11/2022 -1.00/-6.94% 13.45 13.55 13.40 13.40 13.41 11.34 1,734,900
11/11/2022 -0.05/-0.35% 14.45 14.65 13.45 14.40 13.85 12.19 3,851,500
10/11/2022 -1.05/-6.77% 14.80 15.00 14.45 14.45 14.50 12.23 1,740,200
09/11/2022 -0.45/-2.82% 16.00 16.10 14.85 15.50 15.46 13.12 1,792,400
08/11/2022 0.00/0.00% 15.00 15.95 14.85 15.95 15.25 13.50 2,312,800
07/11/2022 -1.15/-6.73% 17.10 17.15 15.95 15.95 16.06 13.50 2,092,200