日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
397,400
|
27/03/2024 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
251,200
|
26/03/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
182,400
|
25/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
101,500
|
22/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
345,000
|
21/03/2024 |
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
230,600
|
20/03/2024 |
0.10/3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
241,800
|
19/03/2024 |
0.00/0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
516,800
|
18/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
403,700
|
15/03/2024 |
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.16
|
3.10
|
173,300
|
14/03/2024 |
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
840,000
|
13/03/2024 |
0.10/3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
320,900
|
12/03/2024 |
-0.20/-5.88%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
243,100
|
11/03/2024 |
0.30/9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.37
|
3.40
|
811,300
|
08/03/2024 |
-0.30/-8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.13
|
3.10
|
1,451,500
|
07/03/2024 |
-0.30/-8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
813,100
|
06/03/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.63
|
3.70
|
549,600
|
05/03/2024 |
-0.20/-5.13%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.66
|
3.70
|
534,500
|
04/03/2024 |
0.10/2.63%
|
3.50
|
4.10
|
3.50
|
3.90
|
3.85
|
3.90
|
255,600
|
01/03/2024 |
0.30/8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.77
|
3.80
|
701,000
|