| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 2.20/5.42% | 42.00 | 42.90 | 41.50 | 42.80 | 41.65 | 42.80 | 9,200 |
| 23/04/2024 | 0.20/0.50% | 42.00 | 42.00 | 40.60 | 40.60 | 40.65 | 40.60 | 16,400 |
| 22/04/2024 | -4.40/-9.82% | 44.80 | 44.80 | 40.40 | 40.40 | 40.61 | 40.40 | 13,600 |
| 19/04/2024 | 0.60/1.36% | 45.00 | 45.00 | 42.70 | 44.80 | 43.54 | 44.80 | 800 |
| 17/04/2024 | -0.30/-0.67% | 45.50 | 45.50 | 42.50 | 44.20 | 43.08 | 44.20 | 1,900 |
| 16/04/2024 | -2.10/-4.51% | 43.20 | 46.00 | 42.70 | 44.50 | 43.49 | 44.50 | 3,500 |
| 15/04/2024 | 1.30/2.87% | 44.90 | 46.60 | 44.90 | 46.60 | 44.96 | 46.60 | 2,900 |
| 12/04/2024 | 2.70/6.34% | 46.10 | 46.10 | 42.60 | 45.30 | 44.92 | 45.30 | 500 |
| 11/04/2024 | -4.20/-8.97% | 44.00 | 44.00 | 42.50 | 42.60 | 43.21 | 42.60 | 5,100 |
| 10/04/2024 | -0.20/-0.43% | 46.90 | 47.00 | 43.50 | 46.80 | 45.31 | 46.80 | 3,300 |
| 09/04/2024 | 0.30/0.64% | 48.00 | 48.00 | 43.50 | 47.00 | 43.90 | 47.00 | 6,800 |
| 08/04/2024 | -1.10/-2.30% | 43.20 | 47.00 | 43.20 | 46.70 | 44.02 | 46.70 | 3,800 |
| 05/04/2024 | 0.00/0.00% | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 04/04/2024 | 1.00/2.14% | 48.00 | 48.00 | 47.50 | 47.80 | 47.78 | 47.80 | 400 |
| 03/04/2024 | -0.70/-1.47% | 43.00 | 46.90 | 43.00 | 46.80 | 43.88 | 46.80 | 1,300 |
| 02/04/2024 | -0.80/-1.66% | 48.30 | 48.30 | 43.50 | 47.50 | 44.05 | 47.50 | 11,500 |
| 01/04/2024 | 0.30/0.63% | 45.00 | 48.50 | 45.00 | 48.30 | 46.04 | 48.30 | 1,000 |
| 29/03/2024 | 0.80/1.69% | 47.20 | 48.20 | 47.20 | 48.00 | 47.95 | 48.00 | 3,900 |
| 28/03/2024 | 2.80/6.31% | 45.00 | 47.20 | 44.00 | 47.20 | 45.42 | 47.20 | 2,800 |
| 27/03/2024 | 0.40/0.91% | 45.00 | 45.00 | 44.00 | 44.40 | 44.47 | 44.40 | 300 |