日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
27/03/2024 |
-0.40/-9.09%
|
4.10
|
4.40
|
4.00
|
4.00
|
4.12
|
4.00
|
2,500
|
26/03/2024 |
0.20/4.76%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.20
|
4.40
|
200
|
25/03/2024 |
-0.20/-4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3,700
|
22/03/2024 |
0.10/2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.37
|
4.40
|
600
|
21/03/2024 |
-0.10/-2.27%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.22
|
4.30
|
1,900
|
20/03/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
19/03/2024 |
0.00/0.00%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.22
|
4.40
|
4,700
|
18/03/2024 |
-0.10/-2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.36
|
4.40
|
1,800
|
15/03/2024 |
0.20/4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.34
|
4.50
|
2,200
|
14/03/2024 |
0.20/4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
11,500
|
13/03/2024 |
0.20/5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.02
|
4.10
|
1,300
|
12/03/2024 |
-0.10/-2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.97
|
3.90
|
1,800
|
11/03/2024 |
-0.20/-4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
08/03/2024 |
0.20/5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
3.94
|
4.20
|
5,300
|
07/03/2024 |
-0.20/-4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
7,200
|
06/03/2024 |
-0.10/-2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
4.20
|
1,000
|
05/03/2024 |
0.20/4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
6,000
|
04/03/2024 |
0.10/2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
500
|
01/03/2024 |
-0.40/-9.09%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.06
|
4.00
|
5,100
|