| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 27/09/2022 | 0.00/0.00% | 8.60 | 8.80 | 8.60 | 8.80 | 8.76 | 8.80 | 1,000 |
| 26/09/2022 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 23/09/2022 | 0.50/6.02% | 8.50 | 8.80 | 8.50 | 8.80 | 8.65 | 8.80 | 1,000 |
| 22/09/2022 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 21/09/2022 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 20/09/2022 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 19/09/2022 | -0.90/-9.78% | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 15,900 |
| 16/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 15/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 14/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 13/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 12/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 09/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 08/09/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 07/09/2022 | 0.00/0.00% | 8.80 | 9.20 | 8.40 | 9.20 | 8.63 | 9.20 | 2,400 |
| 06/09/2022 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 05/09/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31/08/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30/08/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.00 | 9.02 | 9.00 | 1,700 |