| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.20/10.00% | 2.10 | 2.20 | 2.00 | 2.20 | 2.03 | 2.20 | 4,300 |
| 24/04/2024 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 600 |
| 23/04/2024 | 0.10/5.56% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 600 |
| 22/04/2024 | -0.20/-10.00% | 2.00 | 2.00 | 1.80 | 1.80 | 1.93 | 1.80 | 600 |
| 19/04/2024 | -0.20/-9.09% | 2.30 | 2.40 | 2.00 | 2.00 | 2.09 | 2.00 | 11,500 |
| 17/04/2024 | 0.00/0.00% | 2.20 | 2.40 | 2.20 | 2.20 | 2.26 | 2.20 | 3,100 |
| 16/04/2024 | 0.00/0.00% | 2.00 | 2.20 | 2.00 | 2.20 | 2.01 | 2.20 | 2,700 |
| 15/04/2024 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,100 |
| 12/04/2024 | -0.20/-8.33% | 2.40 | 2.40 | 2.20 | 2.20 | 2.22 | 2.20 | 10,000 |
| 11/04/2024 | 0.20/9.09% | 2.40 | 2.40 | 2.00 | 2.40 | 2.23 | 2.40 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 2.00 | 2.40 | 2.00 | 2.20 | 2.15 | 2.20 | 5,900 |
| 09/04/2024 | -0.20/-8.33% | 2.30 | 2.30 | 2.20 | 2.20 | 2.21 | 2.20 | 19,900 |
| 08/04/2024 | -0.20/-7.69% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,300 |
| 05/04/2024 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.60 | 2.41 | 2.60 | 46,400 |
| 04/04/2024 | 0.10/4.00% | 2.60 | 2.60 | 2.30 | 2.60 | 2.41 | 2.60 | 18,500 |
| 03/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.49 | 2.50 | 9,200 |
| 02/04/2024 | -0.20/-7.41% | 2.50 | 2.70 | 2.50 | 2.50 | 2.50 | 2.50 | 63,400 |
| 01/04/2024 | -0.20/-6.90% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 17,400 |
| 29/03/2024 | 0.20/7.41% | 2.70 | 2.90 | 2.50 | 2.90 | 2.67 | 2.90 | 7,700 |
| 28/03/2024 | 0.10/3.85% | 2.40 | 2.80 | 2.40 | 2.70 | 2.69 | 2.70 | 35,700 |