Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 1.00/2.39% 42.60 43.00 41.80 42.80 42.76 42.80 37,400
17/04/2024 0.30/0.72% 41.50 42.95 41.50 41.80 42.44 41.80 26,400
16/04/2024 -0.90/-2.12% 42.40 42.40 41.25 41.50 41.55 41.50 24,300
15/04/2024 -0.90/-2.08% 43.30 43.50 42.40 42.40 43.24 42.40 43,500
12/04/2024 0.30/0.70% 43.05 43.45 43.05 43.30 43.27 43.30 26,500
11/04/2024 0.10/0.23% 42.80 43.20 42.80 43.00 42.94 43.00 67,000
10/04/2024 0.35/0.82% 42.55 43.00 42.50 42.90 42.65 42.90 42,600
09/04/2024 0.25/0.59% 42.55 42.55 42.00 42.55 42.43 42.55 9,900
08/04/2024 0.50/1.20% 41.80 42.35 41.10 42.30 41.83 42.30 24,500
05/04/2024 0.05/0.12% 41.75 41.80 41.00 41.80 41.33 41.80 51,000
04/04/2024 -0.05/-0.12% 42.55 42.55 41.50 41.75 41.66 41.75 13,400
03/04/2024 -1.55/-3.58% 43.35 43.50 41.80 41.80 42.41 41.80 49,100
02/04/2024 0.00/0.00% 43.20 43.45 43.20 43.35 43.33 43.35 29,500
01/04/2024 0.00/0.00% 43.35 43.35 43.00 43.35 43.32 43.35 21,200
29/03/2024 1.25/2.97% 42.25 44.10 42.25 43.35 43.49 43.35 132,700
28/03/2024 0.30/0.72% 42.10 42.30 41.90 42.10 42.08 42.10 89,800
27/03/2024 0.20/0.48% 41.00 42.00 41.00 41.80 41.65 41.80 6,300
26/03/2024 -0.10/-0.24% 40.60 41.80 40.60 41.60 41.55 41.60 6,100
25/03/2024 0.00/0.00% 41.70 41.85 41.10 41.70 41.56 41.70 10,300
22/03/2024 -0.10/-0.24% 41.80 41.80 41.00 41.70 41.32 41.70 29,600