日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
0.00
|
2.80
|
99,801
|
28/03/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
197,300
|
27/03/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
95,200
|
26/03/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
156,200
|
25/03/2024 |
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
95,700
|
22/03/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
226,300
|
21/03/2024 |
0.10/3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
364,500
|
20/03/2024 |
0.10/3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
194,800
|
19/03/2024 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
198,600
|
18/03/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
439,100
|
15/03/2024 |
0.00/0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
515,800
|
14/03/2024 |
-0.10/-3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
447,700
|
13/03/2024 |
0.20/6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
1,020,100
|
12/03/2024 |
0.30/10.34%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
919,100
|
11/03/2024 |
0.30/11.11%
|
2.80
|
3.10
|
2.70
|
3.00
|
2.90
|
3.00
|
834,500
|
08/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
146,900
|
07/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
193,805
|
06/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
259,400
|
05/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
231,500
|
04/03/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
197,900
|