| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17/04/2024 | -1.00/-14.29% | 6.90 | 6.90 | 6.00 | 6.00 | 6.50 | 6.00 | 200 |
| 16/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 15/04/2024 | 0.40/6.06% | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 7.00 | 500 |
| 12/04/2024 | 0.70/11.67% | 6.30 | 6.70 | 6.30 | 6.70 | 6.60 | 6.70 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 1,000 |
| 10/04/2024 | 0.40/7.14% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 800 |
| 09/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 08/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 05/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.30 | 5.30 | 5.60 | 5.30 | 1,000 |
| 04/04/2024 | -0.80/-13.33% | 6.20 | 6.20 | 5.20 | 5.20 | 5.30 | 5.20 | 1,100 |
| 03/04/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 2,600 |
| 02/04/2024 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 01/04/2024 | -0.20/-3.23% | 5.50 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 4,000 |
| 29/03/2024 | 0.30/5.08% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 28/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 6,800 |
| 27/03/2024 | -0.30/-4.92% | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 3,700 |
| 26/03/2024 | -0.30/-4.76% | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 800 |
| 25/03/2024 | 0.70/12.50% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 22/03/2024 | 0.40/7.55% | 5.30 | 5.70 | 5.30 | 5.70 | 5.60 | 5.70 | 1,900 |