日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.20/0.29%
|
67.90
|
68.50
|
67.50
|
68.50
|
68.24
|
68.50
|
5,600
|
28/03/2024 |
0.80/1.19%
|
67.50
|
68.30
|
67.50
|
68.30
|
67.73
|
68.30
|
3,600
|
27/03/2024 |
0.00/0.00%
|
67.50
|
69.10
|
67.20
|
67.50
|
67.77
|
67.50
|
9,100
|
26/03/2024 |
0.00/0.00%
|
68.10
|
68.10
|
67.50
|
67.50
|
67.81
|
67.50
|
3,000
|
25/03/2024 |
0.70/1.05%
|
67.00
|
69.20
|
67.00
|
67.50
|
68.11
|
67.50
|
20,800
|
22/03/2024 |
0.50/0.75%
|
66.50
|
66.80
|
66.20
|
66.80
|
66.41
|
66.80
|
38,300
|
21/03/2024 |
-0.50/-0.75%
|
66.80
|
66.80
|
66.30
|
66.30
|
66.78
|
66.30
|
8,500
|
20/03/2024 |
0.00/0.00%
|
67.00
|
67.00
|
65.00
|
66.80
|
66.58
|
66.80
|
27,700
|
19/03/2024 |
1.60/2.45%
|
66.10
|
67.00
|
65.30
|
66.80
|
66.16
|
66.80
|
23,900
|
18/03/2024 |
-2.50/-3.69%
|
66.20
|
67.00
|
64.50
|
65.20
|
65.45
|
65.20
|
28,700
|
15/03/2024 |
0.10/0.15%
|
67.90
|
71.40
|
67.60
|
67.70
|
69.47
|
67.70
|
43,000
|
14/03/2024 |
0.50/0.75%
|
67.10
|
68.00
|
66.50
|
67.60
|
67.39
|
67.60
|
49,500
|
13/03/2024 |
0.00/0.00%
|
67.20
|
67.20
|
65.50
|
67.10
|
66.85
|
67.10
|
60,500
|
12/03/2024 |
0.00/0.00%
|
67.50
|
68.00
|
66.50
|
67.10
|
67.13
|
67.10
|
50,500
|
11/03/2024 |
3.20/5.01%
|
63.50
|
67.50
|
63.50
|
67.10
|
65.40
|
67.10
|
72,800
|
08/03/2024 |
-0.10/-0.16%
|
63.80
|
64.50
|
60.20
|
63.90
|
63.68
|
63.90
|
27,700
|
07/03/2024 |
0.00/0.00%
|
64.00
|
64.40
|
64.00
|
64.00
|
64.05
|
64.00
|
16,300
|
06/03/2024 |
0.00/0.00%
|
64.00
|
64.50
|
63.70
|
64.00
|
63.99
|
64.00
|
18,200
|
05/03/2024 |
0.20/0.31%
|
64.00
|
64.10
|
63.00
|
64.00
|
63.78
|
64.00
|
17,700
|
04/03/2024 |
-1.20/-1.85%
|
64.00
|
64.10
|
63.60
|
63.80
|
63.92
|
63.80
|
59,100
|