日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.90/9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
0.00
|
10.70
|
100
|
28/03/2024 |
0.80/8.79%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.80
|
9.90
|
800
|
27/03/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
26/03/2024 |
-1.60/-14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
25/03/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
22/03/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
21/03/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
20/03/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
19/03/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
18/03/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.70
|
10.40
|
600
|
15/03/2024 |
1.10/11.83%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
14/03/2024 |
-1.60/-14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5,900
|
13/03/2024 |
1.00/10.10%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
12/03/2024 |
-0.20/-1.85%
|
9.20
|
10.60
|
9.20
|
10.60
|
9.90
|
10.60
|
200
|
11/03/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
08/03/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
07/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
9.90
|
9.90
|
10.80
|
9.90
|
300
|
06/03/2024 |
0.60/6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
05/03/2024 |
-1.60/-14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4,000
|
04/03/2024 |
1.20/12.37%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|