| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.10/-1.79% | 5.10 | 5.60 | 5.10 | 5.50 | 5.40 | 5.50 | 400 |
| 15/04/2024 | -0.30/-5.17% | 5.80 | 5.80 | 5.50 | 5.50 | 5.60 | 5.50 | 3,800 |
| 12/04/2024 | 0.10/1.72% | 5.40 | 5.90 | 5.40 | 5.90 | 5.80 | 5.90 | 700 |
| 11/04/2024 | 0.10/1.72% | 5.60 | 5.90 | 5.60 | 5.90 | 5.80 | 5.90 | 200 |
| 10/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 09/04/2024 | -0.10/-1.69% | 5.70 | 5.90 | 5.60 | 5.80 | 5.80 | 5.80 | 10,200 |
| 08/04/2024 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 5,100 |
| 05/04/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 1,800 |
| 04/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 900 |
| 03/04/2024 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 1,000 |
| 02/04/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 01/04/2024 | -0.10/-1.67% | 5.90 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 2,500 |
| 29/03/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 700 |
| 28/03/2024 | 0.10/1.69% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 1,500 |
| 27/03/2024 | 0.00/0.00% | 5.80 | 6.10 | 5.80 | 6.10 | 5.90 | 6.10 | 1,300 |
| 26/03/2024 | -0.10/-1.61% | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 6.10 | 400 |
| 25/03/2024 | 0.10/1.64% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 22/03/2024 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 21/03/2024 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
| 20/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 400 |