Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.27/-2.65% 9.50 9.98 9.50 9.93 9.67 9.93 868,700
17/04/2024 -0.25/-2.39% 10.50 10.50 10.00 10.20 10.19 10.20 371,300
16/04/2024 0.05/0.48% 10.40 10.60 9.90 10.45 10.22 10.45 860,600
15/04/2024 -0.65/-5.49% 11.75 12.10 11.05 11.20 11.81 10.42 2,282,462
12/04/2024 0.20/1.72% 11.65 12.20 11.65 11.85 11.98 11.02 1,670,600
11/04/2024 -0.05/-0.43% 11.65 11.75 11.60 11.65 11.66 10.84 757,400
10/04/2024 0.05/0.43% 11.65 11.80 11.65 11.70 11.75 10.88 913,400
09/04/2024 0.05/0.43% 11.60 11.70 11.55 11.65 11.63 10.84 270,000
08/04/2024 -0.05/-0.43% 11.65 11.75 11.60 11.60 11.65 10.79 685,600
05/04/2024 0.00/0.00% 11.60 11.90 11.50 11.65 11.72 10.84 814,800
04/04/2024 -0.15/-1.27% 11.80 11.80 11.60 11.65 11.67 10.84 508,700
03/04/2024 -0.10/-0.84% 11.90 11.95 11.65 11.80 11.84 10.98 715,700
02/04/2024 0.25/2.15% 11.70 12.05 11.65 11.90 11.82 11.07 595,000
01/04/2024 -0.15/-1.27% 11.80 11.80 11.60 11.65 11.71 10.84 836,000
29/03/2024 -0.25/-2.07% 12.10 12.10 11.75 11.80 11.89 10.98 805,900
28/03/2024 0.10/0.84% 12.20 12.20 11.95 12.05 12.05 11.21 822,600
27/03/2024 0.35/3.02% 11.70 12.15 11.70 11.95 11.95 11.12 1,842,000
26/03/2024 0.00/0.00% 11.60 11.65 11.50 11.60 11.59 10.79 387,500
25/03/2024 -0.10/-0.85% 11.70 11.80 11.60 11.60 11.67 10.79 582,400
22/03/2024 -0.10/-0.85% 11.85 11.90 11.65 11.70 11.74 10.88 528,800