日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.00
|
21.00
|
4,400
|
28/03/2024 |
0.00/0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
21.00
|
900
|
27/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
26/03/2024 |
0.50/2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.00
|
21.50
|
2,600
|
25/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
22/03/2024 |
0.10/0.48%
|
18.60
|
21.00
|
18.60
|
21.00
|
21.00
|
21.00
|
5,600
|
21/03/2024 |
-0.30/-1.43%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.90
|
20.70
|
200
|
20/03/2024 |
0.00/0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
21.00
|
5,500
|
19/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
18/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,700
|
15/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3,100
|
14/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,300
|
13/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
400
|
12/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
600
|
11/03/2024 |
0.50/2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
400
|
08/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
07/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
06/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
05/03/2024 |
-0.50/-2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,200
|
04/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
800
|