| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.55/2.50% | 22.20 | 22.65 | 21.95 | 22.55 | 22.32 | 22.55 | 18,065,300 |
| 23/04/2024 | -0.60/-2.65% | 22.60 | 22.70 | 21.75 | 22.00 | 22.18 | 22.00 | 32,073,200 |
| 22/04/2024 | -0.10/-0.44% | 22.80 | 23.05 | 22.55 | 22.60 | 22.78 | 22.60 | 26,807,800 |
| 19/04/2024 | -0.40/-1.73% | 22.60 | 23.30 | 22.60 | 22.70 | 22.83 | 22.70 | 31,595,274 |
| 17/04/2024 | -0.80/-3.35% | 24.00 | 24.05 | 23.10 | 23.10 | 23.45 | 23.10 | 31,506,215 |
| 16/04/2024 | 0.50/2.14% | 23.40 | 23.90 | 23.05 | 23.90 | 23.44 | 23.90 | 49,372,771 |
| 15/04/2024 | -1.25/-5.07% | 24.45 | 25.05 | 23.00 | 23.40 | 24.35 | 23.40 | 59,911,817 |
| 12/04/2024 | 0.90/3.79% | 23.85 | 24.70 | 23.75 | 24.65 | 24.30 | 24.65 | 29,691,200 |
| 11/04/2024 | -0.05/-0.21% | 23.50 | 23.85 | 23.40 | 23.75 | 23.70 | 23.75 | 12,546,600 |
| 10/04/2024 | -0.20/-0.83% | 24.30 | 24.35 | 23.80 | 23.80 | 24.11 | 23.80 | 40,152,300 |
| 09/04/2024 | 0.50/2.13% | 23.50 | 24.00 | 23.40 | 24.00 | 23.70 | 24.00 | 17,312,900 |
| 08/04/2024 | 0.15/0.64% | 23.40 | 23.80 | 23.15 | 23.50 | 23.45 | 23.50 | 26,092,000 |
| 05/04/2024 | -0.45/-1.89% | 23.55 | 23.75 | 23.30 | 23.35 | 23.52 | 23.35 | 26,423,600 |
| 04/04/2024 | -0.40/-1.65% | 24.20 | 24.25 | 23.80 | 23.80 | 23.99 | 23.80 | 33,522,700 |
| 03/04/2024 | -0.60/-2.42% | 24.80 | 24.80 | 24.20 | 24.20 | 24.47 | 24.20 | 25,263,445 |
| 02/04/2024 | -0.10/-0.40% | 24.60 | 24.80 | 24.20 | 24.80 | 24.48 | 24.80 | 34,072,800 |
| 01/04/2024 | -0.50/-1.97% | 25.20 | 25.25 | 24.70 | 24.90 | 24.99 | 24.90 | 29,108,248 |
| 29/03/2024 | -0.10/-0.39% | 25.55 | 25.55 | 25.15 | 25.40 | 25.28 | 25.40 | 13,546,401 |
| 28/03/2024 | 0.20/0.79% | 25.65 | 25.70 | 25.20 | 25.50 | 25.43 | 25.50 | 15,988,900 |
| 27/03/2024 | 0.05/0.20% | 25.25 | 25.40 | 25.00 | 25.30 | 25.17 | 25.30 | 14,606,400 |