| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.40/-5.19% | 27.00 | 27.10 | 25.10 | 25.60 | 26.08 | 25.60 | 8,292,500 |
| 17/04/2024 | -1.50/-5.26% | 28.60 | 28.70 | 27.00 | 27.00 | 27.65 | 27.00 | 4,828,700 |
| 16/04/2024 | 0.60/2.15% | 28.00 | 28.50 | 27.00 | 28.50 | 27.90 | 28.50 | 5,242,300 |
| 15/04/2024 | -1.70/-5.74% | 29.90 | 30.30 | 27.50 | 27.90 | 29.30 | 27.90 | 8,197,000 |
| 12/04/2024 | 0.60/2.07% | 29.00 | 29.70 | 28.80 | 29.60 | 29.36 | 29.60 | 3,542,600 |
| 11/04/2024 | 0.20/0.69% | 28.90 | 29.10 | 27.80 | 29.00 | 28.60 | 29.00 | 3,010,600 |
| 10/04/2024 | -0.40/-1.37% | 29.40 | 29.40 | 28.80 | 28.80 | 28.98 | 28.80 | 1,642,700 |
| 09/04/2024 | 0.90/3.18% | 28.30 | 29.30 | 28.30 | 29.20 | 28.85 | 29.20 | 2,533,700 |
| 08/04/2024 | 0.00/0.00% | 28.30 | 28.70 | 28.00 | 28.30 | 28.40 | 28.30 | 3,046,600 |
| 05/04/2024 | -1.10/-3.74% | 29.20 | 29.40 | 28.30 | 28.30 | 28.81 | 28.30 | 4,657,100 |
| 04/04/2024 | -0.30/-1.01% | 29.80 | 29.80 | 29.30 | 29.40 | 29.53 | 29.40 | 3,894,000 |
| 03/04/2024 | -0.70/-2.30% | 30.80 | 30.90 | 29.70 | 29.70 | 30.46 | 29.70 | 6,212,600 |
| 02/04/2024 | 0.40/1.33% | 30.10 | 30.40 | 29.30 | 30.40 | 29.71 | 30.40 | 4,659,200 |
| 01/04/2024 | -0.30/-0.99% | 30.30 | 30.50 | 29.60 | 30.00 | 29.98 | 30.00 | 4,751,000 |
| 29/03/2024 | -0.50/-1.62% | 31.00 | 31.00 | 30.30 | 30.30 | 30.50 | 30.30 | 2,786,300 |
| 28/03/2024 | 1.30/4.41% | 29.50 | 30.80 | 29.50 | 30.80 | 30.03 | 30.80 | 6,557,800 |
| 27/03/2024 | 0.20/0.68% | 29.40 | 29.80 | 29.30 | 29.50 | 29.48 | 29.50 | 2,286,100 |
| 26/03/2024 | 0.30/1.03% | 28.80 | 29.30 | 28.60 | 29.30 | 29.00 | 29.30 | 3,403,000 |
| 25/03/2024 | -0.70/-2.36% | 29.70 | 29.90 | 28.70 | 29.00 | 29.23 | 29.00 | 5,897,400 |
| 22/03/2024 | 0.30/1.02% | 30.00 | 30.00 | 29.30 | 29.70 | 29.64 | 29.70 | 5,357,000 |