日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
142,200
|
27/03/2024 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
205,400
|
26/03/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
99,000
|
25/03/2024 |
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
238,000
|
22/03/2024 |
-0.10/-3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
219,200
|
21/03/2024 |
0.40/14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
702,400
|
20/03/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
446,700
|
19/03/2024 |
-0.20/-6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
274,300
|
18/03/2024 |
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
332,500
|
15/03/2024 |
-0.10/-3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
446,400
|
14/03/2024 |
-0.30/-8.57%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.10
|
3.20
|
584,300
|
13/03/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.50
|
3.30
|
1,501,800
|
12/03/2024 |
0.40/13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
736,800
|
11/03/2024 |
0.30/11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
697,700
|
08/03/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
81,400
|
07/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
95,200
|
06/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
123,800
|
05/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
280,400
|
04/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
244,800
|
01/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
186,800
|