日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-1.70/-1.23%
|
139.10
|
147.20
|
136.40
|
136.40
|
0.00
|
136.40
|
52,460
|
17/04/2024 |
5.80/4.36%
|
138.00
|
139.20
|
136.00
|
138.90
|
138.10
|
138.90
|
78,100
|
16/04/2024 |
8.10/6.24%
|
128.00
|
138.00
|
127.00
|
138.00
|
133.10
|
138.00
|
105,200
|
15/04/2024 |
-6.10/-4.55%
|
130.10
|
132.00
|
128.00
|
128.00
|
129.90
|
128.00
|
12,200
|
12/04/2024 |
-3.50/-2.60%
|
133.00
|
135.70
|
130.00
|
131.20
|
134.10
|
131.20
|
59,900
|
11/04/2024 |
4.80/3.74%
|
127.00
|
137.00
|
126.00
|
133.10
|
134.70
|
133.10
|
49,100
|
10/04/2024 |
-8.80/-6.57%
|
132.00
|
137.00
|
125.10
|
125.10
|
128.30
|
125.10
|
121,900
|
09/04/2024 |
-4.00/-2.90%
|
138.00
|
138.00
|
131.00
|
134.00
|
133.90
|
134.00
|
59,400
|
08/04/2024 |
2.30/1.69%
|
137.50
|
138.80
|
137.00
|
138.00
|
138.00
|
138.00
|
43,000
|
05/04/2024 |
-0.80/-0.58%
|
135.00
|
137.00
|
134.80
|
136.10
|
135.70
|
136.10
|
23,500
|
04/04/2024 |
1.00/0.73%
|
135.30
|
137.50
|
133.60
|
137.50
|
136.90
|
137.50
|
31,000
|
03/04/2024 |
-1.10/-0.80%
|
137.10
|
138.10
|
135.50
|
136.00
|
136.50
|
136.00
|
33,900
|
02/04/2024 |
1.90/1.40%
|
137.00
|
138.00
|
135.40
|
137.90
|
137.10
|
137.90
|
16,800
|
01/04/2024 |
2.30/1.71%
|
133.20
|
137.40
|
133.10
|
137.00
|
136.00
|
137.00
|
34,400
|
29/03/2024 |
3.10/2.38%
|
131.70
|
136.80
|
131.70
|
133.20
|
134.70
|
133.20
|
42,900
|
28/03/2024 |
4.40/3.49%
|
127.00
|
132.00
|
125.70
|
130.50
|
130.10
|
130.50
|
56,600
|
27/03/2024 |
0.10/0.08%
|
125.60
|
126.90
|
125.60
|
125.70
|
126.10
|
125.70
|
6,500
|
26/03/2024 |
-0.30/-0.24%
|
126.00
|
126.10
|
124.80
|
125.80
|
125.60
|
125.80
|
22,600
|
25/03/2024 |
-3.00/-2.33%
|
127.90
|
127.90
|
125.50
|
126.00
|
126.10
|
126.00
|
25,700
|
22/03/2024 |
-3.20/-2.44%
|
131.00
|
131.20
|
127.80
|
127.80
|
129.00
|
127.80
|
32,100
|