日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.90/-3.60%
|
24.00
|
25.00
|
23.50
|
24.10
|
24.35
|
24.10
|
46,400
|
27/03/2024 |
0.10/0.40%
|
23.50
|
26.50
|
23.50
|
25.00
|
24.96
|
25.00
|
78,200
|
26/03/2024 |
-2.00/-7.43%
|
26.90
|
26.90
|
24.30
|
24.90
|
24.64
|
24.90
|
142,900
|
25/03/2024 |
-2.90/-9.73%
|
29.30
|
29.30
|
26.90
|
26.90
|
27.15
|
26.90
|
247,600
|
22/03/2024 |
2.60/9.56%
|
27.00
|
29.80
|
25.90
|
29.80
|
28.36
|
29.80
|
151,200
|
21/03/2024 |
-1.20/-4.23%
|
28.30
|
28.80
|
25.60
|
27.20
|
26.54
|
27.20
|
214,500
|
20/03/2024 |
0.20/0.71%
|
25.50
|
30.50
|
25.40
|
28.40
|
27.72
|
28.40
|
219,200
|
19/03/2024 |
-3.10/-9.90%
|
29.00
|
29.00
|
28.20
|
28.20
|
28.21
|
28.20
|
320,000
|
18/03/2024 |
-3.40/-9.80%
|
36.00
|
38.00
|
31.30
|
31.30
|
31.51
|
31.30
|
231,500
|
15/03/2024 |
3.10/9.81%
|
33.40
|
34.70
|
32.00
|
34.70
|
34.63
|
34.70
|
207,900
|
14/03/2024 |
2.80/9.72%
|
28.00
|
31.60
|
26.00
|
31.60
|
29.51
|
31.60
|
667,500
|
13/03/2024 |
-3.20/-10.00%
|
33.00
|
33.00
|
28.80
|
28.80
|
29.06
|
28.80
|
220,700
|
12/03/2024 |
2.20/7.38%
|
30.00
|
32.00
|
27.50
|
32.00
|
29.69
|
32.00
|
92,700
|
11/03/2024 |
2.30/8.36%
|
27.50
|
29.80
|
24.80
|
29.80
|
27.99
|
29.80
|
178,800
|
08/03/2024 |
2.50/10.00%
|
25.00
|
27.50
|
25.00
|
27.50
|
27.40
|
27.50
|
172,700
|
07/03/2024 |
2.20/9.65%
|
22.80
|
25.00
|
22.80
|
25.00
|
24.36
|
25.00
|
210,600
|
06/03/2024 |
1.30/6.05%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.20
|
22.80
|
175,000
|
05/03/2024 |
1.80/9.14%
|
20.00
|
21.60
|
18.70
|
21.50
|
20.84
|
21.50
|
300,200
|
04/03/2024 |
-2.00/-9.22%
|
23.00
|
23.60
|
19.60
|
19.70
|
20.52
|
19.70
|
178,000
|
01/03/2024 |
1.90/9.60%
|
17.90
|
21.70
|
17.90
|
21.70
|
19.27
|
21.70
|
173,700
|