日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
12.90
|
13.20
|
12.60
|
12.90
|
12.85
|
12.90
|
8,900
|
28/03/2024 |
0.90/7.50%
|
12.20
|
13.20
|
12.10
|
12.90
|
12.75
|
12.90
|
65,600
|
27/03/2024 |
0.20/1.69%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
22,000
|
26/03/2024 |
0.10/0.85%
|
11.60
|
12.40
|
11.60
|
11.80
|
11.87
|
11.80
|
16,300
|
25/03/2024 |
0.10/0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
3,600
|
22/03/2024 |
0.00/0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.54
|
11.60
|
4,100
|
21/03/2024 |
0.10/0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
11.60
|
27,700
|
20/03/2024 |
0.20/1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.30
|
11.50
|
74,400
|
19/03/2024 |
0.10/0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,800
|
18/03/2024 |
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,500
|
15/03/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
5,600
|
14/03/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
7,100
|
13/03/2024 |
0.00/0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
1,100
|
12/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
11/03/2024 |
0.00/0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.34
|
11.40
|
1,300
|
08/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
07/03/2024 |
0.10/0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
700
|
06/03/2024 |
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
8,800
|
05/03/2024 |
0.00/0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
11.40
|
3,700
|
04/03/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|