Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.20/-1.80% 10.90 10.90 10.90 10.90 10.90 10.30 300
29/09/2022 0.30/2.78% 11.10 11.10 11.10 11.10 11.10 10.49 300
28/09/2022 -0.40/-3.57% 10.80 10.90 10.80 10.80 10.80 10.21 3,300
27/09/2022 0.30/2.75% 11.20 11.20 11.20 11.20 11.20 10.59 300
26/09/2022 -0.40/-3.54% 10.60 11.00 10.30 10.90 10.53 10.30 12,200
23/09/2022 0.00/0.00% 11.00 11.30 11.00 11.30 11.10 10.68 300
22/09/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.68 0
21/09/2022 -0.10/-0.88% 11.00 11.30 11.00 11.30 11.07 10.68 700
20/09/2022 0.40/3.64% 11.00 11.40 11.00 11.40 11.13 10.78 1,500
19/09/2022 -0.40/-3.51% 11.30 11.30 11.00 11.00 11.13 10.40 6,900
16/09/2022 -0.20/-1.72% 11.50 11.50 11.40 11.40 11.41 10.78 6,900
15/09/2022 -0.30/-2.52% 11.50 11.70 11.50 11.60 11.60 10.97 2,300
14/09/2022 0.00/0.00% 11.40 11.90 11.40 11.90 11.58 11.25 2,400
13/09/2022 0.30/2.59% 11.60 11.90 11.50 11.90 11.54 11.25 11,500
12/09/2022 -0.30/-2.52% 12.00 12.00 11.40 11.60 11.55 10.97 11,000
09/09/2022 0.20/1.71% 11.70 11.90 11.50 11.90 11.70 11.25 8,600
08/09/2022 0.30/2.63% 11.50 11.70 11.40 11.70 11.49 11.06 1,600
07/09/2022 -0.50/-4.20% 12.00 12.00 11.40 11.40 11.71 10.78 12,400
06/09/2022 0.10/0.85% 11.80 12.60 11.80 11.90 12.03 11.25 7,100
05/09/2022 0.20/1.72% 12.70 12.70 11.30 11.80 11.58 11.15 12,600