日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.19
|
0
|
29/09/2022 |
-0.90/-7.56%
|
11.00
|
13.60
|
10.80
|
11.00
|
11.10
|
10.10
|
3,200
|
28/09/2022 |
-1.30/-9.77%
|
11.50
|
13.20
|
11.50
|
12.00
|
11.90
|
11.02
|
3,900
|
27/09/2022 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.21
|
0
|
26/09/2022 |
-2.30/-14.74%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.21
|
2,300
|
23/09/2022 |
0.50/3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.32
|
100
|
22/09/2022 |
-2.60/-14.94%
|
14.80
|
16.90
|
14.80
|
14.80
|
15.10
|
13.59
|
800
|
21/09/2022 |
0.70/4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.98
|
100
|
20/09/2022 |
2.00/13.07%
|
15.50
|
17.50
|
15.50
|
17.30
|
16.70
|
15.88
|
700
|
19/09/2022 |
0.70/4.79%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.05
|
200
|
16/09/2022 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.41
|
0
|
15/09/2022 |
0.10/0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.41
|
200
|
14/09/2022 |
-0.10/-0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.31
|
200
|
13/09/2022 |
0.60/4.20%
|
12.90
|
14.90
|
12.90
|
14.90
|
14.60
|
13.68
|
600
|
12/09/2022 |
-0.10/-0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.13
|
2,500
|
09/09/2022 |
-0.30/-2.04%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
13.22
|
2,300
|
08/09/2022 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.50
|
0
|
07/09/2022 |
0.40/2.84%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.70
|
13.31
|
5,400
|
06/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.95
|
400
|
05/09/2022 |
-0.40/-2.76%
|
14.80
|
15.30
|
13.00
|
14.10
|
14.10
|
12.95
|
10,300
|