Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.19 0
29/09/2022 -0.90/-7.56% 11.00 13.60 10.80 11.00 11.10 10.10 3,200
28/09/2022 -1.30/-9.77% 11.50 13.20 11.50 12.00 11.90 11.02 3,900
27/09/2022 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.21 0
26/09/2022 -2.30/-14.74% 13.30 13.30 13.30 13.30 13.30 12.21 2,300
23/09/2022 0.50/3.31% 15.60 15.60 15.60 15.60 15.60 14.32 100
22/09/2022 -2.60/-14.94% 14.80 16.90 14.80 14.80 15.10 13.59 800
21/09/2022 0.70/4.19% 17.40 17.40 17.40 17.40 17.40 15.98 100
20/09/2022 2.00/13.07% 15.50 17.50 15.50 17.30 16.70 15.88 700
19/09/2022 0.70/4.79% 15.30 15.30 15.30 15.30 15.30 14.05 200
16/09/2022 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 13.41 0
15/09/2022 0.10/0.69% 14.50 14.60 14.50 14.60 14.60 13.41 200
14/09/2022 -0.10/-0.68% 14.50 14.50 14.50 14.50 14.50 13.31 200
13/09/2022 0.60/4.20% 12.90 14.90 12.90 14.90 14.60 13.68 600
12/09/2022 -0.10/-0.69% 14.30 14.30 14.30 14.30 14.30 13.13 2,500
09/09/2022 -0.30/-2.04% 14.30 14.40 14.30 14.40 14.40 13.22 2,300
08/09/2022 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 13.50 0
07/09/2022 0.40/2.84% 14.70 14.70 14.50 14.50 14.70 13.31 5,400
06/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 12.95 400
05/09/2022 -0.40/-2.76% 14.80 15.30 13.00 14.10 14.10 12.95 10,300