| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 |
| 29/11/2022 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 28/11/2022 | 1.10/11.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 25/11/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| 24/11/2022 | 1.00/11.11% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 23/11/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22/11/2022 | 0.00/0.00% | 9.00 | 9.00 | 8.60 | 8.60 | 9.00 | 8.60 | 1,100 |
| 21/11/2022 | 0.00/0.00% | 8.50 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 3,100 |
| 18/11/2022 | 1.00/13.33% | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 600 |
| 17/11/2022 | 1.10/14.86% | 7.40 | 8.50 | 7.40 | 8.50 | 7.50 | 8.50 | 16,700 |
| 16/11/2022 | 0.00/0.00% | 7.30 | 9.70 | 7.30 | 8.50 | 7.40 | 8.50 | 16,200 |
| 15/11/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14/11/2022 | -1.40/-14.14% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7,500 |
| 11/11/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 10/11/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 09/11/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/11/2022 | -0.40/-3.81% | 10.00 | 10.10 | 9.00 | 10.10 | 9.90 | 10.10 | 3,300 |
| 07/11/2022 | 1.50/14.71% | 10.10 | 11.70 | 9.50 | 11.70 | 10.50 | 11.70 | 1,600 |
| 04/11/2022 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 03/11/2022 | -0.20/-1.92% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,900 |