| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.30/-7.98% | 14.50 | 15.00 | 14.50 | 15.00 | 14.70 | 15.00 | 1,500 |
| 17/04/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 16/04/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 15/04/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 12/04/2024 | 1.80/12.41% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 11/04/2024 | -1.80/-11.04% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 10/04/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 09/04/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 08/04/2024 | -0.10/-0.66% | 17.00 | 17.30 | 15.00 | 15.00 | 16.30 | 15.00 | 500 |
| 05/04/2024 | 0.30/2.00% | 14.90 | 15.30 | 14.90 | 15.30 | 15.10 | 15.30 | 3,500 |
| 04/04/2024 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 03/04/2024 | 0.60/4.03% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 02/04/2024 | -0.10/-0.66% | 14.80 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 5,900 |
| 01/04/2024 | 0.10/0.67% | 16.20 | 17.00 | 14.90 | 15.00 | 15.10 | 15.00 | 7,200 |
| 29/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 28/03/2024 | -1.00/-6.25% | 15.80 | 15.80 | 13.70 | 15.00 | 14.90 | 15.00 | 4,100 |
| 27/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26/03/2024 | -1.50/-8.57% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 25/03/2024 | -3.00/-14.63% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 22/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |