日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
16/04/2024 |
0.30/3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.71
|
8.90
|
4,700
|
15/04/2024 |
-0.80/-8.51%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.66
|
8.60
|
1,800
|
12/04/2024 |
0.30/3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.12
|
9.40
|
600
|
11/04/2024 |
-0.10/-1.09%
|
9.50
|
9.50
|
8.90
|
9.10
|
9.03
|
9.10
|
600
|
10/04/2024 |
0.10/1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.18
|
9.20
|
1,500
|
09/04/2024 |
0.10/1.11%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.56
|
9.10
|
3,400
|
08/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
05/04/2024 |
-0.20/-2.17%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
3,000
|
04/04/2024 |
0.00/0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
9.20
|
700
|
03/04/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
02/04/2024 |
0.00/0.00%
|
9.60
|
9.60
|
8.70
|
9.20
|
8.74
|
9.20
|
4,900
|
01/04/2024 |
0.70/8.24%
|
8.70
|
9.20
|
8.50
|
9.20
|
8.52
|
9.20
|
5,500
|
29/03/2024 |
0.00/0.00%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.45
|
8.50
|
17,300
|
28/03/2024 |
0.00/0.00%
|
8.40
|
9.30
|
8.40
|
8.50
|
8.50
|
8.50
|
16,200
|
27/03/2024 |
-0.60/-6.59%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.41
|
8.50
|
44,500
|
26/03/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
25/03/2024 |
-0.40/-4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
22/03/2024 |
-0.50/-5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
400
|
21/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|