| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16/04/2024 | 0.30/3.49% | 8.60 | 8.90 | 8.60 | 8.90 | 8.71 | 8.90 | 4,700 |
| 15/04/2024 | -0.80/-8.51% | 8.70 | 8.70 | 8.60 | 8.60 | 8.66 | 8.60 | 1,800 |
| 12/04/2024 | 0.30/3.30% | 9.00 | 9.40 | 9.00 | 9.40 | 9.12 | 9.40 | 600 |
| 11/04/2024 | -0.10/-1.09% | 9.50 | 9.50 | 8.90 | 9.10 | 9.03 | 9.10 | 600 |
| 10/04/2024 | 0.10/1.10% | 9.20 | 9.20 | 9.00 | 9.20 | 9.18 | 9.20 | 1,500 |
| 09/04/2024 | 0.10/1.11% | 8.50 | 9.10 | 8.50 | 9.10 | 8.56 | 9.10 | 3,400 |
| 08/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 05/04/2024 | -0.20/-2.17% | 9.10 | 9.10 | 8.90 | 9.00 | 8.99 | 9.00 | 3,000 |
| 04/04/2024 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 700 |
| 03/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 02/04/2024 | 0.00/0.00% | 9.60 | 9.60 | 8.70 | 9.20 | 8.74 | 9.20 | 4,900 |
| 01/04/2024 | 0.70/8.24% | 8.70 | 9.20 | 8.50 | 9.20 | 8.52 | 9.20 | 5,500 |
| 29/03/2024 | 0.00/0.00% | 8.30 | 8.50 | 8.00 | 8.50 | 8.45 | 8.50 | 17,300 |
| 28/03/2024 | 0.00/0.00% | 8.40 | 9.30 | 8.40 | 8.50 | 8.50 | 8.50 | 16,200 |
| 27/03/2024 | -0.60/-6.59% | 8.60 | 8.60 | 8.30 | 8.50 | 8.41 | 8.50 | 44,500 |
| 26/03/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25/03/2024 | -0.40/-4.21% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 22/03/2024 | -0.50/-5.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 21/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |