| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 17/04/2024 | -0.70/-6.54% | 10.00 | 10.50 | 10.00 | 10.00 | 10.10 | 10.00 | 600 |
| 16/04/2024 | 0.40/3.81% | 10.00 | 10.90 | 10.00 | 10.90 | 10.70 | 10.90 | 1,300 |
| 15/04/2024 | 0.20/1.90% | 10.50 | 10.80 | 10.00 | 10.70 | 10.50 | 10.70 | 4,300 |
| 12/04/2024 | -0.50/-4.55% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 |
| 11/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,100 |
| 08/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 700 |
| 05/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 10.80 | 10.90 | 10.80 | 4,600 |
| 04/04/2024 | 0.00/0.00% | 10.80 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 400 |
| 03/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 02/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,800 |
| 01/04/2024 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 5,700 |
| 29/03/2024 | -0.10/-0.89% | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 6,500 |
| 28/03/2024 | 0.20/1.82% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,000 |
| 27/03/2024 | 0.20/1.82% | 11.20 | 11.20 | 11.00 | 11.20 | 11.00 | 11.20 | 2,200 |
| 26/03/2024 | 0.00/0.00% | 10.60 | 11.20 | 10.60 | 11.10 | 11.00 | 11.10 | 400 |
| 25/03/2024 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.10 | 11.00 | 15,300 |
| 22/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,600 |