日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.00/0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
0
|
22/04/2024 |
0.00/0.00%
|
27.30
|
27.40
|
27.10
|
27.10
|
27.30
|
27.10
|
2,000
|
19/04/2024 |
0.10/0.36%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.10
|
28.00
|
1,200
|
17/04/2024 |
0.80/3.05%
|
26.50
|
28.00
|
26.50
|
27.00
|
27.90
|
27.00
|
5,700
|
16/04/2024 |
-2.30/-8.30%
|
26.50
|
26.50
|
25.40
|
25.40
|
26.20
|
25.40
|
6,200
|
15/04/2024 |
-0.90/-3.23%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.70
|
27.00
|
8,400
|
12/04/2024 |
1.00/3.70%
|
27.00
|
28.80
|
27.00
|
28.00
|
27.90
|
28.00
|
1,800
|
11/04/2024 |
-0.50/-1.82%
|
27.00
|
27.00
|
26.90
|
27.00
|
27.00
|
27.00
|
2,600
|
10/04/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
09/04/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
08/04/2024 |
-0.10/-0.36%
|
27.50
|
27.50
|
25.80
|
27.40
|
27.50
|
27.40
|
4,200
|
05/04/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
04/04/2024 |
-0.10/-0.36%
|
27.50
|
27.50
|
27.40
|
27.50
|
27.50
|
27.50
|
10,800
|
03/04/2024 |
0.00/0.00%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.60
|
27.50
|
3,300
|
02/04/2024 |
-0.30/-1.08%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
400
|
01/04/2024 |
0.30/1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
29/03/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
4,400
|
28/03/2024 |
0.10/0.36%
|
27.40
|
27.70
|
27.40
|
27.50
|
27.50
|
27.50
|
15,600
|
27/03/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.40
|
27.40
|
4,200
|
26/03/2024 |
0.00/0.00%
|
27.40
|
27.50
|
27.30
|
27.30
|
27.40
|
27.30
|
2,100
|