| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 24/04/2024 | 1.60/7.17% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3,000 |
| 23/04/2024 | 1.10/5.19% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 200 |
| 22/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 19/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 17/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 16/04/2024 | -1.80/-7.83% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 15/04/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/04/2024 | -3.30/-12.55% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 09/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 08/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 05/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 04/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 03/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 02/04/2024 | -0.20/-0.75% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1,000 |
| 01/04/2024 | -0.50/-1.85% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,500 |
| 29/03/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |