日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.35/-2.35%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.62
|
14.55
|
11,481,300
|
28/03/2024 |
0.15/1.02%
|
14.85
|
15.05
|
14.75
|
14.90
|
14.88
|
14.90
|
16,909,300
|
27/03/2024 |
-0.05/-0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.82
|
14.75
|
16,853,600
|
26/03/2024 |
0.05/0.34%
|
14.65
|
14.85
|
14.65
|
14.80
|
14.76
|
14.80
|
17,881,000
|
25/03/2024 |
-0.30/-1.99%
|
15.00
|
15.05
|
14.70
|
14.75
|
14.87
|
14.75
|
11,221,400
|
22/03/2024 |
0.15/1.01%
|
15.00
|
15.40
|
14.90
|
15.05
|
15.14
|
15.05
|
17,503,000
|
21/03/2024 |
0.10/0.68%
|
14.90
|
14.95
|
14.65
|
14.90
|
14.79
|
14.90
|
20,362,800
|
20/03/2024 |
0.45/3.14%
|
14.35
|
14.80
|
14.30
|
14.80
|
14.60
|
14.80
|
10,755,000
|
19/03/2024 |
0.15/1.06%
|
14.25
|
14.35
|
14.05
|
14.35
|
14.21
|
14.35
|
26,847,610
|
18/03/2024 |
-0.50/-3.40%
|
14.75
|
14.85
|
13.85
|
14.20
|
14.26
|
14.20
|
25,801,600
|
15/03/2024 |
0.00/0.00%
|
14.70
|
14.80
|
14.45
|
14.70
|
14.58
|
14.70
|
20,086,900
|
14/03/2024 |
-0.25/-1.67%
|
15.05
|
15.05
|
14.70
|
14.70
|
14.83
|
14.70
|
11,745,300
|
13/03/2024 |
0.25/1.70%
|
14.75
|
15.00
|
14.65
|
14.95
|
14.77
|
14.95
|
13,711,600
|
12/03/2024 |
0.00/0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.68
|
14.70
|
8,452,900
|
11/03/2024 |
-0.15/-1.01%
|
14.85
|
14.90
|
14.60
|
14.70
|
14.75
|
14.70
|
19,149,200
|
08/03/2024 |
-0.50/-3.26%
|
15.35
|
15.45
|
14.85
|
14.85
|
15.05
|
14.85
|
25,369,800
|
07/03/2024 |
-0.15/-0.97%
|
15.55
|
15.60
|
15.30
|
15.35
|
15.40
|
15.35
|
11,499,970
|
06/03/2024 |
-0.20/-1.27%
|
15.70
|
15.90
|
15.40
|
15.50
|
15.63
|
15.50
|
11,405,300
|
05/03/2024 |
0.15/0.96%
|
15.55
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
12,043,200
|
04/03/2024 |
-0.20/-1.27%
|
15.75
|
15.75
|
15.45
|
15.55
|
15.57
|
15.55
|
17,920,700
|