日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.10/0.23%
|
43.20
|
43.80
|
43.20
|
43.40
|
43.33
|
43.40
|
50,300
|
27/03/2024 |
0.40/0.93%
|
42.60
|
43.70
|
42.60
|
43.30
|
43.22
|
43.30
|
98,000
|
26/03/2024 |
-0.05/-0.12%
|
41.80
|
43.00
|
41.80
|
42.90
|
42.69
|
42.90
|
67,400
|
25/03/2024 |
-0.85/-1.94%
|
43.85
|
43.85
|
40.75
|
42.95
|
43.01
|
42.95
|
59,600
|
22/03/2024 |
-0.05/-0.11%
|
43.85
|
43.85
|
43.30
|
43.80
|
43.61
|
43.80
|
72,300
|
21/03/2024 |
0.65/1.50%
|
43.60
|
43.95
|
43.30
|
43.85
|
43.68
|
43.85
|
174,400
|
20/03/2024 |
0.20/0.47%
|
43.30
|
43.30
|
42.50
|
43.20
|
42.92
|
43.20
|
59,400
|
19/03/2024 |
0.20/0.47%
|
42.75
|
43.30
|
42.35
|
43.00
|
42.83
|
43.00
|
53,300
|
18/03/2024 |
-0.70/-1.61%
|
43.60
|
43.60
|
40.50
|
42.80
|
42.25
|
42.80
|
341,500
|
15/03/2024 |
-0.30/-0.68%
|
43.05
|
43.80
|
43.00
|
43.50
|
43.31
|
43.50
|
259,500
|
14/03/2024 |
1.00/2.34%
|
42.95
|
44.15
|
42.95
|
43.80
|
43.51
|
43.80
|
313,200
|
13/03/2024 |
1.30/3.13%
|
41.50
|
43.95
|
41.50
|
42.80
|
42.86
|
42.80
|
382,300
|
12/03/2024 |
0.90/2.22%
|
40.60
|
41.80
|
40.30
|
41.50
|
41.27
|
41.50
|
232,300
|
11/03/2024 |
0.10/0.25%
|
40.95
|
41.55
|
40.30
|
40.60
|
40.89
|
40.60
|
211,900
|
08/03/2024 |
-0.15/-0.37%
|
40.75
|
40.75
|
40.00
|
40.50
|
40.24
|
40.50
|
196,800
|
07/03/2024 |
0.65/1.63%
|
40.30
|
40.70
|
40.00
|
40.65
|
40.40
|
40.65
|
127,500
|
06/03/2024 |
-1.00/-2.44%
|
41.00
|
41.00
|
39.90
|
40.00
|
40.36
|
40.00
|
99,400
|
05/03/2024 |
-0.25/-0.61%
|
41.45
|
41.45
|
40.90
|
41.00
|
41.09
|
41.00
|
82,700
|
04/03/2024 |
0.90/2.23%
|
40.60
|
41.45
|
40.60
|
41.25
|
41.15
|
41.25
|
203,100
|
01/03/2024 |
0.35/0.88%
|
40.20
|
40.50
|
40.00
|
40.35
|
40.26
|
40.35
|
123,700
|