日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.30/1.89%
|
16.20
|
16.50
|
16.00
|
16.20
|
16.30
|
16.20
|
424,400
|
27/03/2024 |
0.40/2.56%
|
15.70
|
16.40
|
15.50
|
16.00
|
15.90
|
16.00
|
507,500
|
26/03/2024 |
-0.30/-1.88%
|
13.60
|
15.80
|
13.60
|
15.70
|
15.60
|
15.70
|
271,200
|
25/03/2024 |
0.00/0.00%
|
16.00
|
16.50
|
15.70
|
15.70
|
16.00
|
15.70
|
430,000
|
22/03/2024 |
0.80/5.33%
|
15.00
|
16.10
|
15.00
|
15.80
|
15.70
|
15.80
|
808,900
|
21/03/2024 |
0.20/1.34%
|
15.00
|
15.20
|
14.80
|
15.10
|
15.00
|
15.10
|
139,000
|
20/03/2024 |
0.10/0.67%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
169,200
|
19/03/2024 |
0.00/0.00%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.90
|
15.00
|
183,100
|
18/03/2024 |
-0.60/-3.87%
|
15.50
|
15.50
|
14.60
|
14.90
|
15.00
|
14.90
|
464,800
|
15/03/2024 |
-0.50/-3.11%
|
16.00
|
16.00
|
15.30
|
15.60
|
15.50
|
15.60
|
305,600
|
14/03/2024 |
0.10/0.63%
|
16.30
|
16.30
|
15.70
|
15.90
|
16.10
|
15.90
|
402,500
|
13/03/2024 |
0.40/2.58%
|
15.80
|
16.30
|
15.40
|
15.90
|
15.80
|
15.90
|
644,600
|
12/03/2024 |
-0.10/-0.65%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.50
|
15.40
|
169,700
|
11/03/2024 |
0.20/1.32%
|
15.20
|
15.80
|
15.00
|
15.40
|
15.50
|
15.40
|
426,300
|
08/03/2024 |
-0.10/-0.65%
|
15.60
|
15.60
|
14.90
|
15.20
|
15.20
|
15.20
|
384,600
|
07/03/2024 |
-0.30/-1.91%
|
15.60
|
15.70
|
15.00
|
15.40
|
15.30
|
15.40
|
429,700
|
06/03/2024 |
0.20/1.30%
|
15.70
|
16.20
|
15.40
|
15.60
|
15.70
|
15.60
|
453,900
|
05/03/2024 |
1.40/9.79%
|
14.40
|
16.20
|
14.40
|
15.70
|
15.40
|
15.70
|
1,200,000
|
04/03/2024 |
0.00/0.00%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
14.30
|
162,500
|
01/03/2024 |
0.00/0.00%
|
14.40
|
14.50
|
14.10
|
14.40
|
14.30
|
14.40
|
127,600
|