日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/12/2022 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.38
|
0
|
05/12/2022 |
-0.70/-13.21%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
4.38
|
3,500
|
02/12/2022 |
0.10/1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.04
|
100
|
01/12/2022 |
0.50/10.64%
|
4.90
|
5.40
|
4.90
|
5.20
|
5.20
|
4.95
|
3,600
|
30/11/2022 |
0.30/6.82%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.47
|
1,900
|
29/11/2022 |
0.00/0.00%
|
4.80
|
4.80
|
4.20
|
4.50
|
4.40
|
4.28
|
3,300
|
28/11/2022 |
0.40/9.76%
|
4.40
|
4.70
|
4.40
|
4.50
|
4.50
|
4.28
|
700
|
25/11/2022 |
0.00/0.00%
|
4.30
|
4.40
|
3.90
|
3.90
|
4.10
|
3.71
|
4,500
|
24/11/2022 |
-0.10/-2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.71
|
2,000
|
23/11/2022 |
0.00/0.00%
|
4.20
|
4.20
|
3.90
|
3.90
|
4.00
|
3.71
|
2,300
|
22/11/2022 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.71
|
100
|
21/11/2022 |
-0.40/-9.52%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.61
|
600
|
18/11/2022 |
-0.40/-9.09%
|
4.90
|
4.90
|
4.00
|
4.00
|
4.20
|
3.80
|
3,200
|
17/11/2022 |
0.30/7.69%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.40
|
4.00
|
3,400
|
16/11/2022 |
-0.60/-13.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.71
|
17,500
|
15/11/2022 |
-0.70/-13.46%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.28
|
7,100
|
14/11/2022 |
-0.70/-11.86%
|
6.10
|
6.10
|
5.10
|
5.20
|
5.20
|
4.95
|
3,900
|
11/11/2022 |
0.20/3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.61
|
100
|
10/11/2022 |
-0.10/-1.69%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.52
|
1,200
|
09/11/2022 |
0.10/1.69%
|
6.20
|
6.20
|
5.60
|
6.00
|
5.90
|
5.71
|
300
|