| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1.60/14.68% | 11.00 | 12.50 | 11.00 | 12.50 | 0.00 | 12.50 | 2,502 |
| 24/04/2024 | -1.90/-14.84% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,800 |
| 23/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17/04/2024 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 16/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 15/04/2024 | -0.10/-0.86% | 10.50 | 11.50 | 10.50 | 11.50 | 11.20 | 11.50 | 900 |
| 12/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 10/04/2024 | 1.50/14.85% | 11.00 | 11.60 | 11.00 | 11.60 | 11.60 | 11.60 | 6,800 |
| 09/04/2024 | 0.00/0.00% | 10.00 | 11.40 | 10.00 | 11.40 | 10.10 | 11.40 | 1,100 |
| 08/04/2024 | -2.00/-14.93% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 700 |
| 05/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 04/04/2024 | 0.10/0.77% | 13.90 | 13.90 | 13.10 | 13.10 | 13.40 | 13.10 | 1,600 |
| 03/04/2024 | 1.40/12.07% | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 500 |
| 02/04/2024 | -0.40/-3.36% | 11.90 | 11.90 | 11.50 | 11.50 | 11.60 | 11.50 | 1,700 |
| 01/04/2024 | 0.70/6.19% | 11.90 | 12.00 | 11.50 | 12.00 | 11.90 | 12.00 | 8,600 |
| 29/03/2024 | 1.80/14.63% | 12.30 | 14.10 | 10.60 | 14.10 | 11.30 | 14.10 | 700 |
| 28/03/2024 | -2.10/-14.69% | 12.20 | 14.10 | 12.20 | 12.20 | 12.30 | 12.20 | 7,800 |