日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
1.70/8.10%
|
21.00
|
23.10
|
21.00
|
22.70
|
21.62
|
22.70
|
1,514
|
28/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
27/03/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
26/03/2024 |
0.90/4.48%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.70
|
21.00
|
300
|
25/03/2024 |
-0.40/-1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
22/03/2024 |
-0.30/-1.44%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.23
|
20.50
|
18,100
|
21/03/2024 |
0.30/1.46%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.60
|
20.80
|
200
|
20/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8,000
|
19/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
18/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
15/03/2024 |
0.00/0.00%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.51
|
20.50
|
2,200
|
14/03/2024 |
-0.10/-0.49%
|
22.60
|
22.60
|
20.50
|
20.50
|
20.60
|
20.50
|
2,300
|
13/03/2024 |
0.30/1.48%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.50
|
20.60
|
200
|
12/03/2024 |
0.10/0.50%
|
21.80
|
21.80
|
20.30
|
20.30
|
20.37
|
20.30
|
2,100
|
11/03/2024 |
-0.20/-0.98%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
100
|
08/03/2024 |
-0.50/-2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,100
|
07/03/2024 |
-2.30/-9.91%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
20.90
|
9,700
|
06/03/2024 |
2.10/9.95%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
05/03/2024 |
0.10/0.48%
|
21.60
|
21.60
|
21.10
|
21.10
|
21.35
|
21.10
|
200
|
04/03/2024 |
0.90/4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|