| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.40/3.77% | 11.00 | 11.50 | 11.00 | 11.00 | 11.20 | 11.00 | 3,200 |
| 16/04/2024 | -0.20/-1.69% | 11.60 | 11.60 | 10.10 | 11.60 | 10.60 | 11.60 | 39,200 |
| 15/04/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 12/04/2024 | 0.10/0.85% | 11.50 | 11.90 | 11.50 | 11.80 | 11.80 | 11.80 | 4,900 |
| 11/04/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,100 |
| 10/04/2024 | -0.20/-1.69% | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | 11.60 | 2,800 |
| 09/04/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 400 |
| 08/04/2024 | 0.20/1.72% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 600 |
| 05/04/2024 | 0.90/8.04% | 11.50 | 12.10 | 11.30 | 12.10 | 11.60 | 12.10 | 7,600 |
| 04/04/2024 | -0.10/-0.85% | 11.10 | 11.90 | 10.10 | 11.70 | 11.20 | 11.70 | 10,500 |
| 03/04/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3,900 |
| 02/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 12.00 | 11.80 | 12.00 | 2,100 |
| 01/04/2024 | 0.40/3.45% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 |
| 29/03/2024 | 0.20/1.71% | 11.60 | 11.90 | 11.60 | 11.90 | 11.60 | 11.90 | 41,000 |
| 28/03/2024 | 0.20/1.71% | 11.70 | 11.90 | 11.70 | 11.90 | 11.70 | 11.90 | 15,700 |
| 27/03/2024 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 20,500 |
| 26/03/2024 | 0.20/1.71% | 11.60 | 11.90 | 11.60 | 11.90 | 11.70 | 11.90 | 7,000 |
| 25/03/2024 | 0.10/0.84% | 12.20 | 12.20 | 11.20 | 12.00 | 11.70 | 12.00 | 1,300 |
| 22/03/2024 | 0.20/1.67% | 12.00 | 12.20 | 11.90 | 12.20 | 11.90 | 12.20 | 8,300 |
| 21/03/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 10,500 |