日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/0.20%
|
51.00
|
52.00
|
50.80
|
51.10
|
51.49
|
51.10
|
13,970,500
|
28/03/2024 |
0.30/0.59%
|
50.80
|
52.20
|
50.40
|
51.00
|
51.38
|
51.00
|
12,959,700
|
27/03/2024 |
2.05/4.21%
|
48.80
|
51.40
|
48.55
|
50.70
|
50.09
|
50.70
|
14,031,800
|
26/03/2024 |
0.35/0.72%
|
48.30
|
48.90
|
47.80
|
48.65
|
48.26
|
48.65
|
9,418,700
|
25/03/2024 |
-0.80/-1.63%
|
49.00
|
50.30
|
48.30
|
48.30
|
49.22
|
48.30
|
11,012,200
|
22/03/2024 |
0.60/1.24%
|
48.70
|
49.40
|
48.00
|
49.10
|
48.75
|
49.10
|
14,585,400
|
21/03/2024 |
0.50/1.04%
|
48.50
|
48.95
|
48.00
|
48.50
|
48.34
|
48.50
|
9,431,300
|
20/03/2024 |
2.50/5.49%
|
45.60
|
48.65
|
45.60
|
48.00
|
47.59
|
48.00
|
21,254,500
|
19/03/2024 |
-0.40/-0.87%
|
46.00
|
46.40
|
45.35
|
45.50
|
45.70
|
45.50
|
8,113,300
|
18/03/2024 |
-1.45/-3.06%
|
47.20
|
47.95
|
45.65
|
45.90
|
46.40
|
45.90
|
12,749,100
|
15/03/2024 |
0.10/0.21%
|
47.25
|
47.70
|
46.55
|
47.35
|
47.01
|
47.35
|
8,865,700
|
14/03/2024 |
-1.30/-2.68%
|
48.80
|
49.00
|
47.10
|
47.25
|
47.71
|
47.25
|
14,052,000
|
13/03/2024 |
1.80/3.85%
|
46.80
|
48.70
|
46.80
|
48.55
|
47.83
|
48.55
|
8,929,000
|
12/03/2024 |
0.35/0.75%
|
46.15
|
47.90
|
46.05
|
46.75
|
47.01
|
46.75
|
17,893,000
|
11/03/2024 |
-1.35/-2.83%
|
47.50
|
48.30
|
46.25
|
46.40
|
47.19
|
46.40
|
14,467,500
|
08/03/2024 |
-1.25/-2.55%
|
49.25
|
49.25
|
47.00
|
47.75
|
47.98
|
47.75
|
21,675,600
|
07/03/2024 |
0.30/0.62%
|
48.70
|
49.25
|
48.10
|
49.00
|
48.61
|
49.00
|
10,102,900
|
06/03/2024 |
-1.30/-2.60%
|
50.00
|
50.30
|
48.30
|
48.70
|
49.09
|
48.70
|
16,337,500
|
05/03/2024 |
2.60/5.49%
|
47.60
|
50.00
|
47.50
|
50.00
|
48.59
|
50.00
|
23,196,300
|
04/03/2024 |
0.80/1.72%
|
46.60
|
47.95
|
46.60
|
47.40
|
47.30
|
47.40
|
17,867,800
|